- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指摩通五九牛I
- 0.4300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.430
- 19,220.620
- 0
- 30,020,000
- 15.010
- 20/05/2024
- 0.465
- 19,636.220
- 0
- 30,020,000
- 15.010
- 17/05/2024
- 0.460
- 19,553.610
- 0
- 30,020,000
- 15.010
- 16/05/2024
- 0.435
- 19,376.530
- 0
- 30,020,000
- 15.010
- 14/05/2024
- 0.410
- 19,073.710
- 0
- 30,020,000
- 15.010
- 13/05/2024
- 0.410
- 19,115.060
- 0
- 30,020,000
- 15.010
- 10/05/2024
- 0.395
- 18,963.680
- 10,000
- 30,020,000
- 15.010
- 10,000
- 0.395
- 09/05/2024
- 0.355
- 18,537.810
- 0
- 30,030,000
- 15.015
- 08/05/2024
- 0.335
- 18,313.860
- 0
- 30,030,000
- 15.015
- 07/05/2024
- 0.350
- 18,479.370
- 0
- 30,030,000
- 15.015
- 06/05/2024
- 0.350
- 18,578.300
- 0
- 30,030,000
- 15.015
- 03/05/2024
- 0.345
- 18,475.920
- 50,000
- 30,030,000
- 15.015
- 50,000
- 0.345
- 02/05/2024
- 0.320
- 18,207.130
- 0
- 30,080,000
- 15.040
- 30/04/2024
- 0.280
- 17,763.030
- 0
- 30,080,000
- 15.040
- 29/04/2024
- 0.275
- 17,746.910
- 0
- 30,080,000
- 15.040
- 26/04/2024
- 0.270
- 17,651.150
- 10,000
- 30,080,000
- 15.040
- 10,000
- 0.255
- 25/04/2024
- 0.231
- 17,284.540
- 120,000
- 30,090,000
- 15.045
- 70,000
- 0.231
- 50,000
- 0.232
- 24/04/2024
- 0.222
- 17,201.270
- 10,000
- 30,110,000
- 15.055
- 10,000
- 0.210
- 23/04/2024
- 0.193
- 16,828.930
- 260,000
- 30,120,000
- 15.060
- 260,000
- 0.185
- 22/04/2024
- 0.163
- 16,511.690
- 3,950,000
- 30,380,000
- 15.190
- 3,950,000
- 0.168