日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.280 | 17,763.030 | 0 | ||||||
29/04/2024 | 0.275 | 17,746.910 | 0 | 30,080,000 | 15.040 | ||||
26/04/2024 | 0.270 | 17,651.150 | 10,000 | 30,080,000 | 15.040 | 10,000 | 0.255 | ||
25/04/2024 | 0.231 | 17,284.540 | 120,000 | 30,090,000 | 15.045 | 70,000 | 0.231 | 50,000 | 0.232 |
24/04/2024 | 0.222 | 17,201.270 | 10,000 | 30,110,000 | 15.055 | 10,000 | 0.210 | ||
23/04/2024 | 0.193 | 16,828.930 | 260,000 | 30,120,000 | 15.060 | 260,000 | 0.185 | ||
22/04/2024 | 0.163 | 16,511.690 | 3,950,000 | 30,380,000 | 15.190 | 3,950,000 | 0.168 | ||
19/04/2024 | 0.136 | 16,224.140 | 2,810,000 | 34,330,000 | 17.165 | 1,350,000 | 0.132 | 1,460,000 | 0.123 |
18/04/2024 | 0.153 | 16,385.870 | 1,260,000 | 34,220,000 | 17.110 | 150,000 | 0.154 | 1,110,000 | 0.152 |
17/04/2024 | 0.140 | 16,251.840 | 4,450,000 | 33,260,000 | 16.630 | 2,200,000 | 0.138 | 2,250,000 | 0.134 |
16/04/2024 | 0.140 | 16,248.970 | 2,900,000 | 33,210,000 | 16.605 | 10,000 | 0.139 | 2,890,000 | 0.151 |
15/04/2024 | 0.172 | 16,600.460 | 5,370,000 | 30,330,000 | 15.165 | 2,600,000 | 0.172 | 2,770,000 | 0.169 |
12/04/2024 | 0.185 | 16,721.690 | 60,000 | 30,160,000 | 15.080 | 60,000 | 0.188 | ||
11/04/2024 | 0.221 | 17,095.030 | 0 | 30,100,000 | 15.050 | ||||
10/04/2024 | 0.222 | 17,139.170 | 10,000 | 30,100,000 | 15.050 | 10,000 | 0.217 | ||
09/04/2024 | 0.194 | 16,828.070 | 0 | 30,110,000 | 15.055 | ||||
08/04/2024 | 0.186 | 16,732.850 | 0 | 30,110,000 | 15.055 | ||||
05/04/2024 | 0.186 | 16,723.920 | 0 | 30,110,000 | 15.055 | ||||
03/04/2024 | 0.187 | 16,725.100 | 0 | 30,110,000 | 15.055 | ||||
02/04/2024 | 0.204 | 16,931.520 | 0 | 30,110,000 | 15.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰