- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒科摩通四九牛E
- 0.248+0.001 (+0.405%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.247
- 3,980.630
- 0
- 10,240,000
- 12.800
- 20/05/2024
- 0.275
- 4,135.380
- 0
- 10,240,000
- 12.800
- 17/05/2024
- 0.275
- 4,112.590
- 0
- 10,240,000
- 12.800
- 16/05/2024
- 0.260
- 4,072.150
- 10,000
- 10,240,000
- 12.800
- 10,000
- 0.260
- 14/05/2024
- 0.255
- 4,041.450
- 0
- 10,250,000
- 12.812
- 13/05/2024
- 0.250
- 4,018.690
- 0
- 10,250,000
- 12.812
- 10/05/2024
- 0.245
- 3,962.320
- 0
- 10,250,000
- 12.812
- 09/05/2024
- 0.241
- 3,947.410
- 0
- 10,250,000
- 12.812
- 08/05/2024
- 0.228
- 3,872.010
- 0
- 10,250,000
- 12.812
- 07/05/2024
- 0.237
- 3,922.540
- 0
- 10,250,000
- 12.812
- 06/05/2024
- 0.250
- 4,007.780
- 50,000
- 10,250,000
- 12.812
- 50,000
- 0.245
- 03/05/2024
- 0.246
- 3,971.290
- 0
- 10,300,000
- 12.875
- 02/05/2024
- 0.226
- 3,865.480
- 0
- 10,300,000
- 12.875
- 30/04/2024
- 0.193
- 3,700.670
- 50,000
- 10,300,000
- 12.875
- 50,000
- 0.193
- 29/04/2024
- 0.195
- 3,713.320
- 40,000
- 10,250,000
- 12.812
- 40,000
- 0.197
- 26/04/2024
- 0.197
- 3,718.270
- 0
- 10,290,000
- 12.862
- 25/04/2024
- 0.162
- 3,554.300
- 0
- 10,290,000
- 12.862
- 24/04/2024
- 0.163
- 3,573.590
- 10,020,000
- 10,290,000
- 12.862
- 20,000
- 0.157
- 10,000,000
- 0.155
- 23/04/2024
- 0.140
- 3,449.100
- 50,000
- 310,000
- 0.388
- 50,000
- 0.139
- 22/04/2024
- 0.117
- 3,336.350
- 110,000
- 360,000
- 0.450
- 100,000
- 0.123
- 10,000
- 0.117