67149 百度摩通七三牛Ａ (R 牛證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.056 | 111.700 | 355,000 | ||||||
| 17/06/2026 | 0.059 | 112.200 | 502,500 | 2,375,000 | 1.583 | 100,000 | 0.059 | ||
| 16/06/2026 | 0.055 | 110.700 | 67,500 | 2,275,000 | 1.517 | 17,500 | 0.059 | ||
| 15/06/2026 | 0.064 | 114.700 | 400,000 | 2,257,500 | 1.505 | 100,000 | 0.064 | ||
| 12/06/2026 | 0.065 | 115.600 | 7,500 | 2,157,500 | 1.438 | ||||
| 11/06/2026 | 0.061 | 113.100 | 100,000 | 2,157,500 | 1.438 | ||||
| 10/06/2026 | 0.068 | 116.700 | 422,500 | 2,157,500 | 1.438 | 310,000 | 0.063 | ||
| 09/06/2026 | 0.069 | 116.600 | 680,000 | 2,467,500 | 1.645 | 200,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 116.000 | 747,500 | 2,667,500 | 1.778 | 567,500 | 0.069 | ||
| 05/06/2026 | 0.088 | 125.600 | 200,000 | 2,100,000 | 1.400 | 200,000 | 0.096 | ||
| 04/06/2026 | 0.096 | 130.100 | 0 | 2,300,000 | 1.533 | ||||
| 03/06/2026 | 0.102 | 132.900 | 100,000 | 2,300,000 | 1.533 | ||||
| 02/06/2026 | 0.104 | 134.700 | 330,000 | 2,300,000 | 1.533 | 200,000 | 0.100 | ||
| 01/06/2026 | 0.095 | 129.100 | 117,500 | 2,500,000 | 1.667 | 117,500 | 0.095 | ||
| 29/05/2026 | 0.097 | 130.000 | 40,000 | 2,382,500 | 1.588 | 40,000 | 0.106 | ||
| 28/05/2026 | 0.084 | 125.600 | 100,000 | 2,422,500 | 1.615 | ||||
| 27/05/2026 | 0.092 | 128.200 | 90,000 | 2,422,500 | 1.615 | 90,000 | 0.094 | ||
| 26/05/2026 | 0.091 | 128.000 | 35,000 | 2,512,500 | 1.675 | 30,000 | 0.090 | 5,000 | 0.092 |
| 22/05/2026 | 0.092 | 128.200 | 130,000 | 2,537,500 | 1.692 | 130,000 | 0.092 | ||
| 21/05/2026 | 0.089 | 126.500 | 250,000 | 2,407,500 | 1.605 | 7,500 | 0.094 | 112,500 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
