• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.074
• 25,675.180
• 70,890,000
• 11,100,000
• 2.770
• 10,110,000
• 0.075
• 5,650,000
• 0.073

• 15/05/2026
• 0.059
• 25,962.730
• 93,760,000
• 15,560,000
• 3.890
• 12,580,000
• 0.052
• 2,730,000
• 0.057

• 14/05/2026
• 0.039
• 26,389.040
• 191,610,000
• 25,410,000
• 6.350
• 34,890,000
• 0.028
• 35,420,000
• 0.030

• 13/05/2026
• 0.040
• 26,388.440
• 108,990,000
• 24,880,000
• 6.220
• 18,760,000
• 0.042
• 20,460,000
• 0.041

• 12/05/2026
• 0.041
• 26,347.910
• 100,480,000
• 23,180,000
• 5.790
• 23,020,000
• 0.035
• 10,610,000
• 0.033

• 11/05/2026
• 0.038
• 26,406.840
• 105,030,000
• 35,590,000
• 8.900
• 29,640,000
• 0.045
• 2,310,000
• 0.039

• 08/05/2026
• 0.037
• 26,393.710
• 246,200,000
• 62,920,000
• 15.730
• 98,270,000
• 0.042
• 39,510,000
• 0.043

• 07/05/2026
• 0.024
• 26,626.280
• 300,100,000
• 121,680,000
• 30.420
• 50,300,000
• 0.028
• 121,770,000
• 0.026

• 06/05/2026
• 0.048
• 26,213.780
• 84,260,000
• 50,210,000
• 12.550
• 5,420,000
• 0.055
• 47,360,000
• 0.050

• 05/05/2026
• 0.064
• 25,898.610
• 31,320,000
• 8,270,000
• 2.070
• 9,510,000
• 0.069
• 10,000
• 0.072

• 04/05/2026
• 0.052
• 26,095.880
• 100,190,000
• 17,770,000
• 4.440
• 21,520,000
• 0.049
• 33,140,000
• 0.044

• 30/04/2026
• 0.070
• 25,776.530
• 31,790,000
• 6,150,000
• 1.540
• 14,990,000
• 0.067
• 5,490,000
• 0.063

• 29/04/2026
• 0.054
• 26,111.840
• 45,640,000
• 15,650,000
• 3.910
• 15,010,000
• 0.060
• 20,990,000
• 0.058

• 28/04/2026
• 0.075
• 25,679.780
• 47,690,000
• 9,670,000
• 2.420
• 19,450,000
• 0.070
• 7,780,000
• 0.066

• 27/04/2026
• 0.059
• 25,925.650
• 38,900,000
• 21,340,000
• 5.330
• 6,530,000
• 0.060
• 11,090,000
• 0.058

• 24/04/2026
• 0.059
• 25,978.070
• 52,340,000
• 16,780,000
• 4.200
• 15,730,000
• 0.070
• 13,960,000
• 0.065

• 23/04/2026
• 0.062
• 25,915.200
• 101,950,000
• 18,550,000
• 4.640
• 22,300,000
• 0.061
• 15,290,000
• 0.059

• 22/04/2026
• 0.047
• 26,163.240
• 126,470,000
• 25,560,000
• 6.390
• 38,350,000
• 0.048
• 10,590,000
• 0.049

• 21/04/2026
• 0.033
• 26,487.480
• 133,340,000
• 53,320,000
• 13.330
• 30,190,000
• 0.037
• 31,340,000
• 0.034

• 20/04/2026
• 0.038
• 26,361.070
• 160,120,000
• 52,170,000
• 13.040
• 15,970,000
• 0.042
• 49,590,000
• 0.039