• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.070
• 25,584.790
• 29,110,000
• 66,770,000
• 16.690
• 8,160,000
• 0.072
• 9,360,000
• 0.071

• 27/08/2026
• 0.072
• 25,565.740
• 16,810,000
• 65,570,000
• 16.390
• 9,220,000
• 0.071
• 3,020,000
• 0.070

• 26/08/2026
• 0.067
• 25,652.970
• 23,190,000
• 71,770,000
• 17.940
• 4,880,000
• 0.065
• 9,170,000
• 0.063

• 25/08/2026
• 0.074
• 25,511.100
• 14,610,000
• 67,480,000
• 16.870
• 3,010,000
• 0.075
• 5,480,000
• 0.072

• 24/08/2026
• 0.076
• 25,517.330
• 121,350,000
• 65,010,000
• 16.250
• 96,020,000
• 0.074
• 1,440,000
• 0.076

• 21/08/2026
• 0.053
• 26,009.460
• 77,290,000
• 159,590,000
• 39.900
• 2,090,000
• 0.059
• 56,710,000
• 0.058

• 20/08/2026
• 0.064
• 25,698.490
• 24,790,000
• 104,970,000
• 26.240
• 6,320,000
• 0.067
• 15,040,000
• 0.063

• 19/08/2026
• 0.077
• 25,495.070
• 45,260,000
• 96,250,000
• 24.060
• 6,650,000
• 0.082
• 38,080,000
• 0.077

• 18/08/2026
• 0.077
• 25,471.150
• 22,260,000
• 64,820,000
• 16.200
• 11,800,000
• 0.083
• 9,210,000
• 0.080

• 17/08/2026
• 0.076
• 25,453.230
• 20,100,000
• 67,410,000
• 16.850
• 2,220,000
• 0.075
• 14,340,000
• 0.077

• 14/08/2026
• 0.092
• 25,116.850
• 95,190,000
• 55,290,000
• 13.820
• 50,210,000
• 0.090
• 37,650,000
• 0.088

• 13/08/2026
• 0.081
• 25,396.510
• 14,950,000
• 67,850,000
• 16.960
• 6,720,000
• 0.078
• 1,660,000
• 0.078

• 12/08/2026
• 0.080
• 25,440.170
• 98,820,000
• 72,910,000
• 18.230
• 76,110,000
• 0.080
• 570,000
• 0.079

• 11/08/2026
• 0.068
• 25,652.820
• 114,610,000
• 148,450,000
• 37.110
• 26,950,000
• 0.061
• 19,380,000
• 0.057

• 10/08/2026
• 0.053
• 25,937.490
• 39,330,000
• 156,020,000
• 39.010
• 4,530,000
• 0.058
• 12,730,000
• 0.058

• 07/08/2026
• 0.067
• 25,668.030
• 123,540,000
• 147,820,000
• 36.950
• 35,710,000
• 0.078
• 75,470,000
• 0.076

• 06/08/2026
• 0.074
• 25,530.280
• 167,150,000
• 108,060,000
• 27.020
• 105,150,000
• 0.077
• 5,460,000
• 0.074

• 05/08/2026
• 0.056
• 25,915.820
• 97,330,000
• 207,750,000
• 51.940
• 17,620,000
• 0.059
• 31,110,000
• 0.056

• 04/08/2026
• 0.060
• 25,852.920
• 150,100,000
• 194,260,000
• 48.570
• 41,840,000
• 0.056
• 33,290,000
• 0.055

• 03/08/2026
• 0.051
• 26,009.400
• 145,530,000
• 202,810,000
• 50.700
• 27,210,000
• 0.056
• 32,750,000
• 0.052