67172 恒指瑞銀八二熊Ａ (R 熊證)
按盤價 
0.052 -0.018 (-25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.052 | 26,095.880 | 100,190,000 | ||||||
| 30/04/2026 | 0.070 | 25,776.530 | 31,790,000 | 6,150,000 | 1.540 | 14,990,000 | 0.067 | 5,490,000 | 0.063 |
| 29/04/2026 | 0.054 | 26,111.840 | 45,640,000 | 15,650,000 | 3.910 | 15,010,000 | 0.060 | 20,990,000 | 0.058 |
| 28/04/2026 | 0.075 | 25,679.780 | 47,690,000 | 9,670,000 | 2.420 | 19,450,000 | 0.070 | 7,780,000 | 0.066 |
| 27/04/2026 | 0.059 | 25,925.650 | 38,900,000 | 21,340,000 | 5.330 | 6,530,000 | 0.060 | 11,090,000 | 0.058 |
| 24/04/2026 | 0.059 | 25,978.070 | 52,340,000 | 16,780,000 | 4.200 | 15,730,000 | 0.070 | 13,960,000 | 0.065 |
| 23/04/2026 | 0.062 | 25,915.200 | 101,950,000 | 18,550,000 | 4.640 | 22,300,000 | 0.061 | 15,290,000 | 0.059 |
| 22/04/2026 | 0.047 | 26,163.240 | 126,470,000 | 25,560,000 | 6.390 | 38,350,000 | 0.048 | 10,590,000 | 0.049 |
| 21/04/2026 | 0.033 | 26,487.480 | 133,340,000 | 53,320,000 | 13.330 | 30,190,000 | 0.037 | 31,340,000 | 0.034 |
| 20/04/2026 | 0.038 | 26,361.070 | 160,120,000 | 52,170,000 | 13.040 | 15,970,000 | 0.042 | 49,590,000 | 0.039 |
| 17/04/2026 | 0.050 | 26,160.330 | 108,210,000 | 18,550,000 | 4.640 | 24,360,000 | 0.049 | 7,840,000 | 0.048 |
| 16/04/2026 | 0.037 | 26,394.260 | 92,900,000 | 35,070,000 | 8.770 | 18,460,000 | 0.043 | 43,870,000 | 0.046 |
| 15/04/2026 | 0.060 | 25,947.320 | 51,530,000 | 9,660,000 | 2.420 | 21,570,000 | 0.054 | 24,610,000 | 0.052 |
| 14/04/2026 | 0.063 | 25,872.320 | 15,120,000 | 6,620,000 | 1.650 | 8,020,000 | 0.068 | 6,560,000 | 0.067 |
| 13/04/2026 | 0.076 | 25,660.850 | 10,550,000 | 8,080,000 | 2.020 | 5,300,000 | 0.080 | 5,150,000 | 0.078 |
| 10/04/2026 | 0.065 | 25,893.540 | 12,260,000 | 8,230,000 | 2.060 | 6,590,000 | 0.062 | 5,400,000 | 0.059 |
| 09/04/2026 | 0.072 | 25,752.400 | 14,810,000 | 9,420,000 | 2.350 | 6,960,000 | 0.071 | 7,630,000 | 0.070 |
| 08/04/2026 | 0.062 | 25,893.020 | 28,770,000 | 8,750,000 | 2.190 | 10,860,000 | 0.066 | 16,470,000 | 0.066 |
| 02/04/2026 | 0.105 | 25,116.530 | 3,650,000 | 3,140,000 | 0.780 | 1,560,000 | 0.106 | 2,080,000 | 0.108 |
| 01/04/2026 | 0.094 | 25,294.030 | 6,720,000 | 2,620,000 | 0.660 | 2,300,000 | 0.094 | 4,390,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
