• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.172
• 25,386.520
• 1,590,000
• 15,470,000
• 7.735
• 790,000
• 0.166
• 100,000
• 0.146

• 20/05/2026
• 0.150
• 25,651.120
• 3,920,000
• 16,160,000
• 8.080
• 2,520,000
• 0.150
• 1,200,000
• 0.147

• 19/05/2026
• 0.135
• 25,797.850
• 17,150,000
• 17,480,000
• 8.740
• 12,810,000
• 0.138
• 850,000
• 0.137

• 18/05/2026
• 0.147
• 25,675.180
• 7,610,000
• 29,440,000
• 14.720
• 4,700,000
• 0.144

• 15/05/2026
• 0.117
• 25,962.730
• 24,760,000
• 34,140,000
• 17.070
• 1,970,000
• 0.119

• 14/05/2026
• 0.077
• 26,389.040
• 461,200,000
• 36,110,000
• 18.055
• 185,570,000
• 0.060
• 144,020,000
• 0.053

• 13/05/2026
• 0.079
• 26,388.440
• 56,000,000
• 77,660,000
• 38.830
• 14,130,000
• 0.080
• 20,780,000
• 0.079

• 12/05/2026
• 0.081
• 26,347.910
• 75,860,000
• 71,010,000
• 35.505
• 7,320,000
• 0.077
• 34,100,000
• 0.065

• 11/05/2026
• 0.077
• 26,406.840
• 78,530,000
• 44,230,000
• 22.115
• 23,410,000
• 0.091
• 970,000
• 0.076

• 08/05/2026
• 0.075
• 26,393.710
• 57,540,000
• 66,670,000
• 33.335
• 760,000
• 0.085

• 07/05/2026
• 0.049
• 26,626.280
• 246,240,000
• 67,430,000
• 33.715
• 34,130,000
• 0.050
• 62,330,000
• 0.054

• 06/05/2026
• 0.095
• 26,213.780
• 54,780,000
• 39,230,000
• 19.615
• 3,310,000
• 0.109
• 37,550,000
• 0.104

• 05/05/2026
• 0.130
• 25,898.610
• 15,450,000
• 4,990,000
• 2.495
• 7,850,000
• 0.140

• 04/05/2026
• 0.104
• 26,095.880
• 100,480,000
• 12,840,000
• 6.420
• 17,350,000
• 0.097
• 28,130,000
• 0.089

• 30/04/2026
• 0.142
• 25,776.530
• 20,960,000
• 2,060,000
• 1.030
• 14,840,000
• 0.131
• 3,950,000
• 0.135

• 29/04/2026
• 0.107
• 26,111.840
• 23,620,000
• 12,950,000
• 6.475
• 3,660,000
• 0.118
• 13,600,000
• 0.118

• 28/04/2026
• 0.149
• 25,679.780
• 27,530,000
• 3,010,000
• 1.505
• 11,300,000
• 0.142
• 6,440,000
• 0.130

• 27/04/2026
• 0.118
• 25,925.650
• 48,390,000
• 7,870,000
• 3.935
• 21,340,000
• 0.118
• 5,430,000
• 0.120

• 24/04/2026
• 0.118
• 25,978.070
• 24,470,000
• 23,780,000
• 11.890
• 1,040,000
• 0.139
• 23,430,000
• 0.120

• 23/04/2026
• 0.123
• 25,915.200
• 3,880,000
• 1,390,000
• 0.695
• 2,110,000
• 0.129
• 290,000
• 0.122