67193 恒指法興八四熊Ｈ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.130 | 25,898.610 | 15,450,000 | ||||||
| 04/05/2026 | 0.104 | 26,095.880 | 100,480,000 | 12,840,000 | 6.420 | 17,350,000 | 0.097 | 28,130,000 | 0.089 |
| 30/04/2026 | 0.142 | 25,776.530 | 20,960,000 | 2,060,000 | 1.030 | 14,840,000 | 0.131 | 3,950,000 | 0.135 |
| 29/04/2026 | 0.107 | 26,111.840 | 23,620,000 | 12,950,000 | 6.475 | 3,660,000 | 0.118 | 13,600,000 | 0.118 |
| 28/04/2026 | 0.149 | 25,679.780 | 27,530,000 | 3,010,000 | 1.505 | 11,300,000 | 0.142 | 6,440,000 | 0.130 |
| 27/04/2026 | 0.118 | 25,925.650 | 48,390,000 | 7,870,000 | 3.935 | 21,340,000 | 0.118 | 5,430,000 | 0.120 |
| 24/04/2026 | 0.118 | 25,978.070 | 24,470,000 | 23,780,000 | 11.890 | 1,040,000 | 0.139 | 23,430,000 | 0.120 |
| 23/04/2026 | 0.123 | 25,915.200 | 3,880,000 | 1,390,000 | 0.695 | 2,110,000 | 0.129 | 290,000 | 0.122 |
| 22/04/2026 | 0.096 | 26,163.240 | 15,420,000 | 3,210,000 | 1.605 | 5,240,000 | 0.102 | 1,520,000 | 0.099 |
| 21/04/2026 | 0.066 | 26,487.480 | 84,480,000 | 6,930,000 | 3.465 | 37,640,000 | 0.070 | 41,870,000 | 0.065 |
| 20/04/2026 | 0.078 | 26,361.070 | 8,460,000 | 2,700,000 | 1.350 | 2,960,000 | 0.086 | 1,910,000 | 0.079 |
| 17/04/2026 | 0.101 | 26,160.330 | 21,750,000 | 3,750,000 | 1.875 | 11,160,000 | 0.103 | 2,670,000 | 0.102 |
| 16/04/2026 | 0.075 | 26,394.260 | 99,850,000 | 12,240,000 | 6.120 | 33,260,000 | 0.083 | 42,220,000 | 0.083 |
| 15/04/2026 | 0.120 | 25,947.320 | 9,180,000 | 3,280,000 | 1.640 | 3,040,000 | 0.108 | 4,870,000 | 0.104 |
| 14/04/2026 | 0.128 | 25,872.320 | 3,380,000 | 1,450,000 | 0.725 | 1,540,000 | 0.133 | 1,760,000 | 0.131 |
| 13/04/2026 | 0.151 | 25,660.850 | 1,790,000 | 1,230,000 | 0.615 | 810,000 | 0.156 | 800,000 | 0.159 |
| 10/04/2026 | 0.128 | 25,893.540 | 1,980,000 | 1,240,000 | 0.620 | 890,000 | 0.123 | 1,090,000 | 0.117 |
| 09/04/2026 | 0.144 | 25,752.400 | 2,940,000 | 1,040,000 | 0.520 | 1,710,000 | 0.146 | 1,230,000 | 0.137 |
| 08/04/2026 | 0.127 | 25,893.020 | 1,210,000 | 1,520,000 | 0.760 | 1,210,000 | 0.136 | ||
| 02/04/2026 | 0.213 | 25,116.530 | 0 | 310,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
