- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指瑞銀六十牛B
- 0.290+0.005 (+1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.290
- 17,763.030
- 0
- 29/04/2024
- 0.285
- 17,746.910
- 0
- 50,000
- 0.030
- 26/04/2024
- 0.280
- 17,651.150
- 600,000
- 50,000
- 0.030
- 600,000
- 0.270
- 25/04/2024
- 0.245
- 17,284.540
- 220,000
- 650,000
- 0.330
- 160,000
- 0.248
- 60,000
- 0.230
- 24/04/2024
- 0.236
- 17,201.270
- 130,000
- 750,000
- 0.380
- 30,000
- 0.224
- 100,000
- 0.236
- 23/04/2024
- 0.204
- 16,828.930
- 10,000
- 680,000
- 0.340
- 10,000
- 0.197
- 22/04/2024
- 0.174
- 16,511.690
- 0
- 690,000
- 0.340
- 19/04/2024
- 0.148
- 16,224.140
- 1,000,000
- 690,000
- 0.340
- 500,000
- 0.148
- 500,000
- 0.144
- 18/04/2024
- 0.166
- 16,385.870
- 800,000
- 690,000
- 0.340
- 700,000
- 0.167
- 100,000
- 0.158
- 17/04/2024
- 0.153
- 16,251.840
- 900,000
- 1,290,000
- 0.650
- 150,000
- 0.154
- 750,000
- 0.146
- 16/04/2024
- 0.150
- 16,248.970
- 40,000
- 690,000
- 0.340
- 40,000
- 0.158
- 15/04/2024
- 0.186
- 16,600.460
- 0
- 650,000
- 0.330
- 12/04/2024
- 0.196
- 16,721.690
- 0
- 650,000
- 0.330
- 11/04/2024
- 0.235
- 17,095.030
- 0
- 650,000
- 0.330
- 10/04/2024
- 0.235
- 17,139.170
- 30,000
- 650,000
- 0.330
- 30,000
- 0.234
- 09/04/2024
- 0.208
- 16,828.070
- 0
- 680,000
- 0.340
- 08/04/2024
- 0.198
- 16,732.850
- 0
- 680,000
- 0.340
- 05/04/2024
- 0.198
- 16,723.920
- 650,000
- 680,000
- 0.340
- 310,000
- 0.201
- 340,000
- 0.184
- 03/04/2024
- 0.199
- 16,725.100
- 0
- 650,000
- 0.330
- 02/04/2024
- 0.219
- 16,931.520
- 50,000
- 650,000
- 0.330
- 50,000
- 0.224