67194 恒指瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.153 | 16,251.840 | 900,000 | 1,290,000 | 0.650 | 150,000 | 0.154 | 750,000 | 0.146 |
| 16/04/2024 | 0.150 | 16,248.970 | 40,000 | 690,000 | 0.340 | 40,000 | 0.158 | ||
| 15/04/2024 | 0.186 | 16,600.460 | 0 | 650,000 | 0.330 | ||||
| 12/04/2024 | 0.196 | 16,721.690 | 0 | 650,000 | 0.330 | ||||
| 11/04/2024 | 0.235 | 17,095.030 | 0 | 650,000 | 0.330 | ||||
| 10/04/2024 | 0.235 | 17,139.170 | 30,000 | 650,000 | 0.330 | 30,000 | 0.234 | ||
| 09/04/2024 | 0.208 | 16,828.070 | 0 | 680,000 | 0.340 | ||||
| 08/04/2024 | 0.198 | 16,732.850 | 0 | 680,000 | 0.340 | ||||
| 05/04/2024 | 0.198 | 16,723.920 | 650,000 | 680,000 | 0.340 | 310,000 | 0.201 | 340,000 | 0.184 |
| 03/04/2024 | 0.199 | 16,725.100 | 0 | 650,000 | 0.330 | ||||
| 02/04/2024 | 0.219 | 16,931.520 | 50,000 | 650,000 | 0.330 | 50,000 | 0.224 | ||
| 28/03/2024 | 0.185 | 16,541.420 | 50,000 | 700,000 | 0.350 | 50,000 | 0.197 | ||
| 27/03/2024 | 0.168 | 16,392.840 | 20,000 | 750,000 | 0.380 | 20,000 | 0.169 | ||
| 26/03/2024 | 0.191 | 16,618.320 | 350,000 | 730,000 | 0.360 | 350,000 | 0.197 | ||
| 25/03/2024 | 0.178 | 16,473.640 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.184 | ||
| 22/03/2024 | 0.180 | 16,499.470 | 540,000 | 1,140,000 | 0.570 | 100,000 | 0.198 | 440,000 | 0.174 |
| 21/03/2024 | 0.216 | 16,863.100 | 6,160,000 | 800,000 | 0.400 | 5,560,000 | 0.212 | 600,000 | 0.218 |
| 20/03/2024 | 0.186 | 16,543.070 | 70,000 | 5,760,000 | 2.880 | 50,000 | 0.188 | 20,000 | 0.177 |
| 19/03/2024 | 0.186 | 16,529.480 | 10,000 | 5,790,000 | 2.900 | 10,000 | 0.194 | ||
| 18/03/2024 | 0.202 | 16,737.120 | 20,000 | 5,800,000 | 2.900 | 20,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
