67194 恒科法興八乙熊Ｃ (R 熊證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.046 | 4,976.700 | 2,960,000 | 4,230,000 | 2.115 | 150,000 | 0.044 | 2,810,000 | 0.043 |
| 30/04/2026 | 0.055 | 4,871.320 | 1,510,000 | 1,570,000 | 0.785 | 830,000 | 0.057 | 680,000 | 0.056 |
| 29/04/2026 | 0.052 | 4,910.020 | 2,050,000 | 1,720,000 | 0.860 | 1,150,000 | 0.054 | 870,000 | 0.053 |
| 28/04/2026 | 0.059 | 4,827.190 | 8,190,000 | 2,000,000 | 1.000 | 7,270,000 | 0.053 | 300,000 | 0.057 |
| 27/04/2026 | 0.048 | 4,939.840 | 10,500,000 | 8,970,000 | 4.485 | 1,200,000 | 0.049 | 9,050,000 | 0.052 |
| 24/04/2026 | 0.053 | 4,902.200 | 1,210,000 | 1,120,000 | 0.560 | 920,000 | 0.056 | 290,000 | 0.055 |
| 23/04/2026 | 0.056 | 4,865.520 | 9,920,000 | 1,750,000 | 0.875 | 7,970,000 | 0.056 | 1,950,000 | 0.056 |
| 22/04/2026 | 0.047 | 4,963.940 | 3,540,000 | 7,770,000 | 3.885 | 2,770,000 | 0.049 | 600,000 | 0.048 |
| 21/04/2026 | 0.040 | 5,061.500 | 6,160,000 | 9,940,000 | 4.970 | 1,420,000 | 0.041 | 4,230,000 | 0.039 |
| 20/04/2026 | 0.040 | 5,065.630 | 8,430,000 | 7,130,000 | 3.565 | 1,330,000 | 0.039 | 6,850,000 | 0.039 |
| 17/04/2026 | 0.041 | 5,042.680 | 2,870,000 | 1,610,000 | 0.805 | 2,130,000 | 0.042 | 620,000 | 0.044 |
| 16/04/2026 | 0.036 | 5,092.080 | 3,560,000 | 3,120,000 | 1.560 | 1,540,000 | 0.041 | 2,020,000 | 0.040 |
| 15/04/2026 | 0.052 | 4,911.790 | 1,410,000 | 2,640,000 | 1.320 | 240,000 | 0.050 | 1,170,000 | 0.050 |
| 14/04/2026 | 0.056 | 4,851.960 | 70,000 | 1,710,000 | 0.855 | 50,000 | 0.055 | 20,000 | 0.055 |
| 13/04/2026 | 0.061 | 4,822.010 | 600,000 | 1,740,000 | 0.870 | 210,000 | 0.062 | 390,000 | 0.061 |
| 10/04/2026 | 0.057 | 4,860.260 | 4,050,000 | 1,560,000 | 0.780 | 2,030,000 | 0.056 | 2,020,000 | 0.055 |
| 09/04/2026 | 0.061 | 4,821.670 | 1,330,000 | 1,570,000 | 0.785 | 1,140,000 | 0.057 | 170,000 | 0.058 |
| 08/04/2026 | 0.051 | 4,923.250 | 1,390,000 | 2,540,000 | 1.270 | 210,000 | 0.059 | 1,180,000 | 0.054 |
| 02/04/2026 | 0.073 | 4,679.100 | 2,450,000 | 1,570,000 | 0.785 | 1,680,000 | 0.073 | 750,000 | 0.071 |
| 01/04/2026 | 0.066 | 4,756.450 | 3,880,000 | 2,500,000 | 1.250 | 1,740,000 | 0.066 | 2,100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
