• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.121
• 342.000
• 2,245,000
• 1,385,000
• 2.308
• 870,000
• 0.119
• 1,375,000
• 0.125

• 11/11/2026
• 0.123
• 342.800
• 742,500
• 880,000
• 1.467
• 495,000
• 0.127
• 190,000
• 0.129

• 10/11/2026
• 0.138
• 350.400
• 3,257,500
• 1,185,000
• 1.975
• 1,227,500
• 0.137
• 2,010,000
• 0.138

• 09/11/2026
• 0.129
• 345.600
• 4,450,000
• 402,500
• 0.671
• 2,447,500
• 0.139
• 1,980,000
• 0.139

• 06/11/2026
• 0.138
• 350.400
• 3,412,500
• 870,000
• 1.450
• 1,525,000
• 0.143
• 1,382,500
• 0.142

• 05/11/2026
• 0.143
• 352.400
• 5,682,500
• 1,012,500
• 1.688
• 3,020,000
• 0.140
• 2,040,000
• 0.141

• 04/11/2026
• 0.088
• 325.800
• 7,532,500
• 1,992,500
• 3.321
• 3,375,000
• 0.088
• 3,105,000
• 0.087

• 03/11/2026
• 0.101
• 332.000
• 7,870,000
• 2,262,500
• 3.771
• 3,235,000
• 0.094
• 3,225,000
• 0.094

• 02/11/2026
• 0.061
• 312.200
• 3,420,000
• 2,272,500
• 3.788
• 1,327,500
• 0.062
• 2,057,500
• 0.063

• 30/10/2026
• 0.057
• 309.800
• 7,502,500
• 1,542,500
• 2.571
• 4,010,000
• 0.060
• 2,342,500
• 0.059

• 29/10/2026
• 0.032
• 299.000
• 1,740,000
• 3,210,000
• 5.350
• 222,500
• 0.035
• 1,517,500
• 0.044

• 28/10/2026
• 0.055
• 309.000
• 252,500
• 1,915,000
• 3.192
• 30,000
• 0.048
• 222,500
• 0.050

• 27/10/2026
• 0.060
• 312.400
• 1,185,000
• 1,722,500
• 2.871
• 542,500
• 0.059
• 555,000
• 0.059

• 26/10/2026
• 0.065
• 314.200
• 3,385,000
• 1,710,000
• 2.850
• 1,855,000
• 0.065
• 1,217,500
• 0.064

• 23/10/2026
• 0.067
• 314.800
• 2,570,000
• 2,347,500
• 3.912
• 555,000
• 0.067
• 1,472,500
• 0.065

• 22/10/2026
• 0.049
• 306.400
• 442,500
• 1,430,000
• 2.383
• 320,000
• 0.053
• 47,500
• 0.054

• 21/10/2026
• 0.062
• 312.800
• 2,680,000
• 1,702,500
• 2.838
• 1,157,500
• 0.066
• 1,370,000
• 0.067

• 20/10/2026
• 0.068
• 315.400
• 2,875,000
• 1,490,000
• 2.483
• 1,422,500
• 0.066
• 1,407,500
• 0.066

• 16/10/2026
• 0.068
• 315.000
• 4,362,500
• 1,505,000
• 2.508
• 2,602,500
• 0.069
• 1,150,000
• 0.068

• 15/10/2026
• 0.055
• 309.200
• 4,927,500
• 2,957,500
• 4.929
• 2,845,000
• 0.056
• 747,500
• 0.057