67238 攜程摩通七一牛Ａ (R 牛證)
按盤價 
0.112 -0.009 (-7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.121 | 342.000 | 2,245,000 | 1,385,000 | 2.308 | 870,000 | 0.119 | 1,375,000 | 0.125 |
| 11/11/2026 | 0.123 | 342.800 | 742,500 | 880,000 | 1.467 | 495,000 | 0.127 | 190,000 | 0.129 |
| 10/11/2026 | 0.138 | 350.400 | 3,257,500 | 1,185,000 | 1.975 | 1,227,500 | 0.137 | 2,010,000 | 0.138 |
| 09/11/2026 | 0.129 | 345.600 | 4,450,000 | 402,500 | 0.671 | 2,447,500 | 0.139 | 1,980,000 | 0.139 |
| 06/11/2026 | 0.138 | 350.400 | 3,412,500 | 870,000 | 1.450 | 1,525,000 | 0.143 | 1,382,500 | 0.142 |
| 05/11/2026 | 0.143 | 352.400 | 5,682,500 | 1,012,500 | 1.688 | 3,020,000 | 0.140 | 2,040,000 | 0.141 |
| 04/11/2026 | 0.088 | 325.800 | 7,532,500 | 1,992,500 | 3.321 | 3,375,000 | 0.088 | 3,105,000 | 0.087 |
| 03/11/2026 | 0.101 | 332.000 | 7,870,000 | 2,262,500 | 3.771 | 3,235,000 | 0.094 | 3,225,000 | 0.094 |
| 02/11/2026 | 0.061 | 312.200 | 3,420,000 | 2,272,500 | 3.788 | 1,327,500 | 0.062 | 2,057,500 | 0.063 |
| 30/10/2026 | 0.057 | 309.800 | 7,502,500 | 1,542,500 | 2.571 | 4,010,000 | 0.060 | 2,342,500 | 0.059 |
| 29/10/2026 | 0.032 | 299.000 | 1,740,000 | 3,210,000 | 5.350 | 222,500 | 0.035 | 1,517,500 | 0.044 |
| 28/10/2026 | 0.055 | 309.000 | 252,500 | 1,915,000 | 3.192 | 30,000 | 0.048 | 222,500 | 0.050 |
| 27/10/2026 | 0.060 | 312.400 | 1,185,000 | 1,722,500 | 2.871 | 542,500 | 0.059 | 555,000 | 0.059 |
| 26/10/2026 | 0.065 | 314.200 | 3,385,000 | 1,710,000 | 2.850 | 1,855,000 | 0.065 | 1,217,500 | 0.064 |
| 23/10/2026 | 0.067 | 314.800 | 2,570,000 | 2,347,500 | 3.912 | 555,000 | 0.067 | 1,472,500 | 0.065 |
| 22/10/2026 | 0.049 | 306.400 | 442,500 | 1,430,000 | 2.383 | 320,000 | 0.053 | 47,500 | 0.054 |
| 21/10/2026 | 0.062 | 312.800 | 2,680,000 | 1,702,500 | 2.838 | 1,157,500 | 0.066 | 1,370,000 | 0.067 |
| 20/10/2026 | 0.068 | 315.400 | 2,875,000 | 1,490,000 | 2.483 | 1,422,500 | 0.066 | 1,407,500 | 0.066 |
| 16/10/2026 | 0.068 | 315.000 | 4,362,500 | 1,505,000 | 2.508 | 2,602,500 | 0.069 | 1,150,000 | 0.068 |
| 15/10/2026 | 0.055 | 309.200 | 4,927,500 | 2,957,500 | 4.929 | 2,845,000 | 0.056 | 747,500 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
