- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指匯豐五十牛Z
- 0.265+0.005 (+1.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.260
- 17,746.910
- 0
- 5,870,000
- 3.910
- 26/04/2024
- 0.260
- 17,651.150
- 4,160,000
- 5,870,000
- 3.910
- 4,160,000
- 0.260
- 25/04/2024
- 0.215
- 17,284.540
- 50,000
- 10,030,000
- 6.690
- 50,000
- 0.211
- 24/04/2024
- 0.208
- 17,201.270
- 210,000
- 10,080,000
- 6.720
- 210,000
- 0.197
- 23/04/2024
- 0.173
- 16,828.930
- 50,000
- 10,290,000
- 6.860
- 50,000
- 0.161
- 22/04/2024
- 0.145
- 16,511.690
- 70,000
- 10,340,000
- 6.890
- 30,000
- 0.143
- 40,000
- 0.145
- 19/04/2024
- 0.118
- 16,224.140
- 260,000
- 10,330,000
- 6.890
- 100,000
- 0.114
- 18/04/2024
- 0.134
- 16,385.870
- 80,000
- 10,230,000
- 6.820
- 70,000
- 0.116
- 10,000
- 0.119
- 17/04/2024
- 0.123
- 16,251.840
- 100,000
- 10,290,000
- 6.860
- 70,000
- 0.123
- 16/04/2024
- 0.123
- 16,248.970
- 0
- 10,220,000
- 6.810
- 15/04/2024
- 0.158
- 16,600.460
- 0
- 10,220,000
- 6.810
- 12/04/2024
- 0.169
- 16,721.690
- 230,000
- 10,220,000
- 6.810
- 100,000
- 0.173
- 130,000
- 0.177
- 11/04/2024
- 0.206
- 17,095.030
- 80,000
- 10,190,000
- 6.790
- 30,000
- 0.207
- 50,000
- 0.184
- 10/04/2024
- 0.210
- 17,139.170
- 250,000
- 10,170,000
- 6.780
- 250,000
- 0.206
- 09/04/2024
- 0.181
- 16,828.070
- 0
- 10,420,000
- 6.950
- 08/04/2024
- 0.173
- 16,732.850
- 100,000
- 10,420,000
- 6.950
- 50,000
- 0.173
- 50,000
- 0.158
- 05/04/2024
- 0.171
- 16,723.920
- 500,000
- 10,420,000
- 6.950
- 200,000
- 0.158
- 300,000
- 0.158
- 03/04/2024
- 0.172
- 16,725.100
- 100,000
- 10,320,000
- 6.880
- 100,000
- 0.172
- 02/04/2024
- 0.192
- 16,931.520
- 100,000
- 10,420,000
- 6.950
- 100,000
- 0.196
- 28/03/2024
- 0.158
- 16,541.420
- 100,000
- 10,520,000
- 7.010
- 100,000
- 0.158