日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/04/2024 | 0.123 | 16,251.840 | 100,000 | ||||||
16/04/2024 | 0.123 | 16,248.970 | 0 | 10,220,000 | 6.810 | ||||
15/04/2024 | 0.158 | 16,600.460 | 0 | 10,220,000 | 6.810 | ||||
12/04/2024 | 0.169 | 16,721.690 | 230,000 | 10,220,000 | 6.810 | 100,000 | 0.173 | 130,000 | 0.177 |
11/04/2024 | 0.206 | 17,095.030 | 80,000 | 10,190,000 | 6.790 | 30,000 | 0.207 | 50,000 | 0.184 |
10/04/2024 | 0.210 | 17,139.170 | 250,000 | 10,170,000 | 6.780 | 250,000 | 0.206 | ||
09/04/2024 | 0.181 | 16,828.070 | 0 | 10,420,000 | 6.950 | ||||
08/04/2024 | 0.173 | 16,732.850 | 100,000 | 10,420,000 | 6.950 | 50,000 | 0.173 | 50,000 | 0.158 |
05/04/2024 | 0.171 | 16,723.920 | 500,000 | 10,420,000 | 6.950 | 200,000 | 0.158 | 300,000 | 0.158 |
03/04/2024 | 0.172 | 16,725.100 | 100,000 | 10,320,000 | 6.880 | 100,000 | 0.172 | ||
02/04/2024 | 0.192 | 16,931.520 | 100,000 | 10,420,000 | 6.950 | 100,000 | 0.196 | ||
28/03/2024 | 0.158 | 16,541.420 | 100,000 | 10,520,000 | 7.010 | 100,000 | 0.158 | ||
27/03/2024 | 0.141 | 16,392.840 | 0 | 10,420,000 | 6.950 | ||||
26/03/2024 | 0.162 | 16,618.320 | 0 | 10,420,000 | 6.950 | ||||
25/03/2024 | 0.152 | 16,473.640 | 0 | 10,420,000 | 6.950 | ||||
22/03/2024 | 0.152 | 16,499.470 | 500,000 | 10,420,000 | 6.950 | 200,000 | 0.150 | 100,000 | 0.174 |
21/03/2024 | 0.189 | 16,863.100 | 330,000 | 10,520,000 | 7.010 | 330,000 | 0.193 | ||
20/03/2024 | 0.160 | 16,543.070 | 200,000 | 10,850,000 | 7.230 | 100,000 | 0.166 | 100,000 | 0.158 |
19/03/2024 | 0.158 | 16,529.480 | 400,000 | 10,850,000 | 7.230 | 100,000 | 0.164 | 300,000 | 0.161 |
18/03/2024 | 0.176 | 16,737.120 | 300,000 | 10,650,000 | 7.100 | 200,000 | 0.176 | 100,000 | 0.175 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/04/2024 08:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰