• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.026
• 27,126.950
• 20,040,000
• 3,150,000
• 1.570
• 7,150,000
• 0.026
• 5,100,000
• 0.028

• 26/01/2026
• 0.059
• 26,765.520
• 15,510,000
• 5,200,000
• 2.600
• 3,610,000
• 0.056
• 3,630,000
• 0.053

• 23/01/2026
• 0.059
• 26,749.510
• 5,900,000
• 5,180,000
• 2.590
• 2,340,000
• 0.052
• 850,000
• 0.053

• 22/01/2026
• 0.073
• 26,629.960
• 8,750,000
• 6,670,000
• 3.330
• 1,270,000
• 0.064
• 1,560,000
• 0.077

• 21/01/2026
• 0.074
• 26,585.060
• 11,440,000
• 6,380,000
• 3.190
• 3,190,000
• 0.086
• 2,840,000
• 0.081

• 20/01/2026
• 0.082
• 26,487.510
• 24,930,000
• 6,730,000
• 3.360
• 4,100,000
• 0.077
• 60,000
• 0.083

• 19/01/2026
• 0.076
• 26,563.900
• 25,290,000
• 10,770,000
• 5.380
• 260,000
• 0.071
• 410,000
• 0.072

• 16/01/2026
• 0.053
• 26,844.960
• 62,870,000
• 10,620,000
• 5.310
• 5,110,000
• 0.028
• 9,800,000
• 0.033

• 15/01/2026
• 0.041
• 26,923.620
• 146,150,000
• 5,930,000
• 2.960
• 25,060,000
• 0.032
• 21,220,000
• 0.032

• 14/01/2026
• 0.038
• 26,999.810
• 140,810,000
• 9,770,000
• 4.880
• 9,380,000
• 0.035
• 3,670,000
• 0.049

• 13/01/2026
• 0.052
• 26,848.470
• 237,050,000
• 15,480,000
• 7.740
• 61,030,000
• 0.038
• 63,720,000
• 0.038

• 12/01/2026
• 0.076
• 26,608.480
• 111,180,000
• 12,790,000
• 6.400
• 43,770,000
• 0.082
• 51,910,000
• 0.099

• 09/01/2026
• 0.112
• 26,231.790
• 62,360,000
• 4,650,000
• 2.330
• 28,320,000
• 0.109
• 31,590,000
• 0.110

• 08/01/2026
• 0.119
• 26,149.310
• 1,060,000
• 1,380,000
• 0.690
• 1,040,000
• 0.112
• 20,000
• 0.120

• 07/01/2026
• 0.089
• 26,458.950
• 3,620,000
• 2,400,000
• 1.200
• 2,450,000
• 0.084
• 700,000
• 0.078

• 06/01/2026
• 0.066
• 26,710.450
• 12,880,000
• 4,150,000
• 2.080
• 2,680,000
• 0.065
• 5,060,000
• 0.058

• 05/01/2026
• 0.102
• 26,347.240
• 1,760,000
• 1,770,000
• 0.890
• 360,000
• 0.103
• 1,400,000
• 0.101

• 02/01/2026
• 0.101
• 26,338.470
• 140,000
• 730,000
• 0.360
• 140,000
• 0.123

• 31/12/2025
• 0.171
• 25,630.540
• 70,000
• 590,000
• 0.290
• 70,000
• 0.166

• 30/12/2025
• 0.148
• 25,854.600
• 70,000
• 660,000
• 0.330
• 70,000
• 0.146