67295 恒指瑞銀八三熊Ｘ (R 熊證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.026 | 27,126.950 | 20,040,000 | 3,150,000 | 1.570 | 7,150,000 | 0.026 | 5,100,000 | 0.028 |
| 26/01/2026 | 0.059 | 26,765.520 | 15,510,000 | 5,200,000 | 2.600 | 3,610,000 | 0.056 | 3,630,000 | 0.053 |
| 23/01/2026 | 0.059 | 26,749.510 | 5,900,000 | 5,180,000 | 2.590 | 2,340,000 | 0.052 | 850,000 | 0.053 |
| 22/01/2026 | 0.073 | 26,629.960 | 8,750,000 | 6,670,000 | 3.330 | 1,270,000 | 0.064 | 1,560,000 | 0.077 |
| 21/01/2026 | 0.074 | 26,585.060 | 11,440,000 | 6,380,000 | 3.190 | 3,190,000 | 0.086 | 2,840,000 | 0.081 |
| 20/01/2026 | 0.082 | 26,487.510 | 24,930,000 | 6,730,000 | 3.360 | 4,100,000 | 0.077 | 60,000 | 0.083 |
| 19/01/2026 | 0.076 | 26,563.900 | 25,290,000 | 10,770,000 | 5.380 | 260,000 | 0.071 | 410,000 | 0.072 |
| 16/01/2026 | 0.053 | 26,844.960 | 62,870,000 | 10,620,000 | 5.310 | 5,110,000 | 0.028 | 9,800,000 | 0.033 |
| 15/01/2026 | 0.041 | 26,923.620 | 146,150,000 | 5,930,000 | 2.960 | 25,060,000 | 0.032 | 21,220,000 | 0.032 |
| 14/01/2026 | 0.038 | 26,999.810 | 140,810,000 | 9,770,000 | 4.880 | 9,380,000 | 0.035 | 3,670,000 | 0.049 |
| 13/01/2026 | 0.052 | 26,848.470 | 237,050,000 | 15,480,000 | 7.740 | 61,030,000 | 0.038 | 63,720,000 | 0.038 |
| 12/01/2026 | 0.076 | 26,608.480 | 111,180,000 | 12,790,000 | 6.400 | 43,770,000 | 0.082 | 51,910,000 | 0.099 |
| 09/01/2026 | 0.112 | 26,231.790 | 62,360,000 | 4,650,000 | 2.330 | 28,320,000 | 0.109 | 31,590,000 | 0.110 |
| 08/01/2026 | 0.119 | 26,149.310 | 1,060,000 | 1,380,000 | 0.690 | 1,040,000 | 0.112 | 20,000 | 0.120 |
| 07/01/2026 | 0.089 | 26,458.950 | 3,620,000 | 2,400,000 | 1.200 | 2,450,000 | 0.084 | 700,000 | 0.078 |
| 06/01/2026 | 0.066 | 26,710.450 | 12,880,000 | 4,150,000 | 2.080 | 2,680,000 | 0.065 | 5,060,000 | 0.058 |
| 05/01/2026 | 0.102 | 26,347.240 | 1,760,000 | 1,770,000 | 0.890 | 360,000 | 0.103 | 1,400,000 | 0.101 |
| 02/01/2026 | 0.101 | 26,338.470 | 140,000 | 730,000 | 0.360 | 140,000 | 0.123 | ||
| 31/12/2025 | 0.171 | 25,630.540 | 70,000 | 590,000 | 0.290 | 70,000 | 0.166 | ||
| 30/12/2025 | 0.148 | 25,854.600 | 70,000 | 660,000 | 0.330 | 70,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
