- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時快手摩通四八牛A
- 0.255+0.011 (+4.508%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.244
- 57.100
- 0
- 1,400,000
- 2.333
- 10/05/2024
- 0.240
- 56.750
- 110,000
- 1,400,000
- 2.333
- 110,000
- 0.238
- 09/05/2024
- 0.250
- 57.850
- 0
- 1,290,000
- 2.150
- 08/05/2024
- 0.244
- 57.000
- 290,000
- 1,290,000
- 2.150
- 250,000
- 0.247
- 40,000
- 0.255
- 07/05/2024
- 0.265
- 59.000
- 0
- 1,500,000
- 2.500
- 06/05/2024
- 0.295
- 61.950
- 0
- 1,500,000
- 2.500
- 03/05/2024
- 0.295
- 62.200
- 0
- 1,500,000
- 2.500
- 02/05/2024
- 0.270
- 59.200
- 690,000
- 1,500,000
- 2.500
- 370,000
- 0.264
- 220,000
- 0.246
- 30/04/2024
- 0.236
- 55.950
- 990,000
- 1,650,000
- 2.750
- 390,000
- 0.235
- 600,000
- 0.238
- 29/04/2024
- 0.242
- 56.700
- 1,080,000
- 1,440,000
- 2.400
- 820,000
- 0.241
- 260,000
- 0.240
- 26/04/2024
- 0.242
- 56.500
- 740,000
- 2,000,000
- 3.333
- 20,000
- 0.242
- 620,000
- 0.223
- 25/04/2024
- 0.203
- 52.800
- 1,060,000
- 1,400,000
- 2.333
- 720,000
- 0.203
- 180,000
- 0.201
- 24/04/2024
- 0.206
- 53.100
- 4,260,000
- 1,940,000
- 3.233
- 1,590,000
- 0.198
- 2,000,000
- 0.199
- 23/04/2024
- 0.164
- 49.100
- 640,000
- 1,530,000
- 2.550
- 390,000
- 0.154
- 250,000
- 0.156
- 22/04/2024
- 0.127
- 45.200
- 120,000
- 1,670,000
- 2.783
- 40,000
- 0.129
- 80,000
- 0.135
- 19/04/2024
- 0.117
- 44.350
- 90,000
- 1,630,000
- 2.717
- 90,000
- 0.121
- 18/04/2024
- 0.133
- 45.850
- 60,000
- 1,540,000
- 2.567
- 60,000
- 0.130
- 17/04/2024
- 0.132
- 45.650
- 90,000
- 1,480,000
- 2.467
- 90,000
- 0.137
- 16/04/2024
- 0.147
- 47.100
- 50,000
- 1,390,000
- 2.317
- 50,000
- 0.154
- 15/04/2024
- 0.163
- 48.750
- 320,000
- 1,340,000
- 2.233
- 170,000
- 0.155
- 150,000
- 0.153