67327 快手摩通四八牛Ａ (R 牛證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.270 | 59.200 | 690,000 | 1,500,000 | 2.500 | 370,000 | 0.264 | 220,000 | 0.246 |
| 30/04/2024 | 0.236 | 55.950 | 990,000 | 1,650,000 | 2.750 | 390,000 | 0.235 | 600,000 | 0.238 |
| 29/04/2024 | 0.242 | 56.700 | 1,080,000 | 1,440,000 | 2.400 | 820,000 | 0.241 | 260,000 | 0.240 |
| 26/04/2024 | 0.242 | 56.500 | 740,000 | 2,000,000 | 3.333 | 20,000 | 0.242 | 620,000 | 0.223 |
| 25/04/2024 | 0.203 | 52.800 | 1,060,000 | 1,400,000 | 2.333 | 720,000 | 0.203 | 180,000 | 0.201 |
| 24/04/2024 | 0.206 | 53.100 | 4,260,000 | 1,940,000 | 3.233 | 1,590,000 | 0.198 | 2,000,000 | 0.199 |
| 23/04/2024 | 0.164 | 49.100 | 640,000 | 1,530,000 | 2.550 | 390,000 | 0.154 | 250,000 | 0.156 |
| 22/04/2024 | 0.127 | 45.200 | 120,000 | 1,670,000 | 2.783 | 40,000 | 0.129 | 80,000 | 0.135 |
| 19/04/2024 | 0.117 | 44.350 | 90,000 | 1,630,000 | 2.717 | 90,000 | 0.121 | ||
| 18/04/2024 | 0.133 | 45.850 | 60,000 | 1,540,000 | 2.567 | 60,000 | 0.130 | ||
| 17/04/2024 | 0.132 | 45.650 | 90,000 | 1,480,000 | 2.467 | 90,000 | 0.137 | ||
| 16/04/2024 | 0.147 | 47.100 | 50,000 | 1,390,000 | 2.317 | 50,000 | 0.154 | ||
| 15/04/2024 | 0.163 | 48.750 | 320,000 | 1,340,000 | 2.233 | 170,000 | 0.155 | 150,000 | 0.153 |
| 12/04/2024 | 0.168 | 49.150 | 80,000 | 1,360,000 | 2.267 | 80,000 | 0.170 | ||
| 11/04/2024 | 0.173 | 49.650 | 0 | 1,280,000 | 2.133 | ||||
| 10/04/2024 | 0.177 | 50.100 | 230,000 | 1,280,000 | 2.133 | 130,000 | 0.183 | 100,000 | 0.186 |
| 09/04/2024 | 0.172 | 49.600 | 0 | 1,310,000 | 2.183 | ||||
| 08/04/2024 | 0.172 | 49.650 | 0 | 1,310,000 | 2.183 | ||||
| 05/04/2024 | 0.172 | 49.650 | 50,000 | 1,310,000 | 2.183 | 50,000 | 0.172 | ||
| 03/04/2024 | 0.168 | 49.200 | 30,000 | 1,360,000 | 2.267 | 30,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
