- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指國君四九牛P
- 0.320-0.015 (-4.478%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.335
- 18,230.190
- 0
- 0
- 0.000
- 29/05/2024
- 0.365
- 18,477.010
- 0
- 0
- 0.000
- 28/05/2024
- 0.385
- 18,821.160
- 0
- 0
- 0.000
- 27/05/2024
- 0.385
- 18,827.350
- 0
- 0
- 0.000
- 24/05/2024
- 0.370
- 18,608.940
- 0
- 0
- 0.000
- 23/05/2024
- 0.395
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.430
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.430
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.465
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.460
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.440
- 19,376.530
- 400,000
- 0
- 0.000
- 400,000
- 0.429
- 14/05/2024
- 0.415
- 19,073.710
- 200,000
- 400,000
- 0.267
- 200,000
- 0.415
- 13/05/2024
- 0.415
- 19,115.060
- 200,000
- 600,000
- 0.400
- 200,000
- 0.415
- 10/05/2024
- 0.400
- 18,963.680
- 0
- 800,000
- 0.533
- 09/05/2024
- 0.355
- 18,537.810
- 0
- 800,000
- 0.533
- 08/05/2024
- 0.340
- 18,313.860
- 0
- 800,000
- 0.533
- 07/05/2024
- 0.350
- 18,479.370
- 0
- 800,000
- 0.533
- 06/05/2024
- 0.350
- 18,578.300
- 0
- 800,000
- 0.533
- 03/05/2024
- 0.340
- 18,475.920
- 0
- 800,000
- 0.533
- 02/05/2024
- 0.315
- 18,207.130
- 300,000
- 800,000
- 0.533
- 300,000
- 0.297