• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.028
• 439.200
• 2,015,000
• 685,000
• 0.690
• 1,365,000
• 0.033
• 490,000
• 0.041

• 27/01/2026
• 0.043
• 430.400
• 4,185,000
• 1,560,000
• 1.560
• 2,620,000
• 0.045
• 1,015,000
• 0.043

• 26/01/2026
• 0.055
• 423.000
• 4,750,000
• 3,165,000
• 3.160
• 1,490,000
• 0.056
• 1,650,000
• 0.057

• 23/01/2026
• 0.056
• 422.000
• 3,745,000
• 3,005,000
• 3.000
• 1,605,000
• 0.043
• 1,855,000
• 0.046

• 22/01/2026
• 0.049
• 426.400
• 800,000
• 2,755,000
• 2.760
• 240,000
• 0.050

• 21/01/2026
• 0.048
• 427.400
• 1,355,000
• 2,515,000
• 2.510
• 970,000
• 0.050
• 265,000
• 0.051

• 20/01/2026
• 0.048
• 427.000
• 4,975,000
• 3,220,000
• 3.220
• 1,400,000
• 0.043
• 2,790,000
• 0.046

• 19/01/2026
• 0.041
• 431.800
• 2,650,000
• 1,830,000
• 1.830
• 820,000
• 0.038
• 1,210,000
• 0.040

• 16/01/2026
• 0.030
• 438.400
• 3,375,000
• 1,440,000
• 1.440
• 1,225,000
• 0.027
• 2,000,000
• 0.028

• 15/01/2026
• 0.030
• 438.600
• 4,245,000
• 665,000
• 0.660
• 2,780,000
• 0.030
• 1,045,000
• 0.031

• 14/01/2026
• 0.038
• 434.800
• 10,790,000
• 2,400,000
• 2.400
• 4,725,000
• 0.034
• 5,350,000
• 0.035

• 13/01/2026
• 0.043
• 431.800
• 23,555,000
• 1,775,000
• 1.770
• 11,115,000
• 0.039
• 12,420,000
• 0.038

• 12/01/2026
• 0.054
• 426.200
• 1,690,000
• 470,000
• 0.470
• 1,245,000
• 0.058
• 390,000
• 0.062

• 09/01/2026
• 0.053
• 426.800
• 5,480,000
• 1,325,000
• 1.320
• 1,805,000
• 0.055
• 2,675,000
• 0.054

• 08/01/2026
• 0.055
• 425.200
• 4,400,000
• 455,000
• 0.460
• 2,590,000
• 0.055
• 1,650,000
• 0.054

• 07/01/2026
• 0.046
• 430.200
• 8,410,000
• 1,395,000
• 1.400
• 4,620,000
• 0.046
• 3,360,000
• 0.047

• 06/01/2026
• 0.045
• 432.400
• 5,045,000
• 2,655,000
• 2.660
• 2,055,000
• 0.044
• 2,730,000
• 0.046

• 05/01/2026
• 0.066
• 420.200
• 1,740,000
• 1,980,000
• 1.980
• 610,000
• 0.067
• 570,000
• 0.073

• 02/01/2026
• 0.074
• 415.800
• 980,000
• 2,020,000
• 2.020
• 835,000
• 0.081
• 145,000
• 0.075

• 31/12/2025
• 0.087
• 407.600
• 775,000
• 2,710,000
• 2.710
• 625,000
• 0.087