67346 港交瑞銀八七熊Ｇ (R 熊證)
按盤價 
0.104 +0.003 (+2.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.101 | 398.600 | 580,000 | 385,000 | 0.390 | 215,000 | 0.101 | ||
| 18/03/2026 | 0.092 | 402.800 | 2,270,000 | 600,000 | 0.600 | 1,120,000 | 0.092 | ||
| 17/03/2026 | 0.089 | 404.400 | 1,135,000 | 1,720,000 | 1.720 | 355,000 | 0.079 | 670,000 | 0.079 |
| 16/03/2026 | 0.085 | 406.200 | 465,000 | 1,405,000 | 1.410 | 290,000 | 0.085 | ||
| 13/03/2026 | 0.094 | 401.400 | 1,735,000 | 1,695,000 | 1.700 | 435,000 | 0.094 | ||
| 12/03/2026 | 0.084 | 406.400 | 1,390,000 | 2,130,000 | 2.130 | 670,000 | 0.089 | ||
| 11/03/2026 | 0.079 | 411.400 | 405,000 | 1,460,000 | 1.460 | 355,000 | 0.075 | ||
| 10/03/2026 | 0.081 | 410.080 | 140,000 | 1,105,000 | 1.100 | 140,000 | 0.081 | ||
| 09/03/2026 | 0.097 | 400.480 | 200,000 | 1,245,000 | 1.240 | ||||
| 06/03/2026 | 0.081 | 408.480 | 740,000 | 1,245,000 | 1.240 | 575,000 | 0.083 | ||
| 05/03/2026 | 0.094 | 400.880 | 640,000 | 1,820,000 | 1.820 | 10,000 | 0.087 | ||
| 04/03/2026 | 0.101 | 398.280 | 25,000 | 1,810,000 | 1.810 | ||||
| 03/03/2026 | 0.090 | 402.880 | 1,245,000 | 1,810,000 | 1.810 | 245,000 | 0.088 | ||
| 02/03/2026 | 0.089 | 404.480 | 915,000 | 2,055,000 | 2.050 | 75,000 | 0.087 | ||
| 27/02/2026 | 0.075 | 412.480 | 2,065,000 | 2,130,000 | 2.130 | 1,090,000 | 0.078 | 375,000 | 0.071 |
| 26/02/2026 | 0.078 | 408.880 | 14,225,000 | 2,845,000 | 2.840 | 5,310,000 | 0.085 | 7,110,000 | 0.085 |
| 25/02/2026 | 0.082 | 405.680 | 2,105,000 | 1,045,000 | 1.040 | 865,000 | 0.074 | 1,240,000 | 0.075 |
| 24/02/2026 | 0.080 | 407.080 | 680,000 | 670,000 | 0.670 | 450,000 | 0.081 | 15,000 | 0.084 |
| 23/02/2026 | 0.070 | 411.280 | 2,605,000 | 1,105,000 | 1.100 | 1,170,000 | 0.073 | 1,430,000 | 0.073 |
| 20/02/2026 | 0.088 | 401.280 | 1,190,000 | 845,000 | 0.840 | 385,000 | 0.087 | 745,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
