• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.208
• 24,008.550
• 0
• 10,000,000
• 14.286

• 11/11/2026
• 0.240
• 24,315.920
• 100,000
• 10,000,000
• 14.286
• 100,000
• 0.240

• 10/11/2026
• 0.265
• 24,557.040
• 0
• 10,100,000
• 14.429

• 09/11/2026
• 0.265
• 24,448.950
• 0
• 10,100,000
• 14.429

• 06/11/2026
• 0.270
• 24,481.860
• 0
• 10,100,000
• 14.429

• 05/11/2026
• 0.280
• 24,796.980
• 0
• 10,100,000
• 14.429

• 04/11/2026
• 0.192
• 23,919.500
• 100,000
• 10,100,000
• 14.429
• 50,000
• 0.153

• 03/11/2026
• 0.159
• 23,525.970
• 20,000
• 10,150,000
• 14.500

• 02/11/2026
• 0.148
• 23,393.320
• 300,000
• 10,150,000
• 14.500
• 70,000
• 0.157
• 60,000
• 0.141

• 30/10/2026
• 0.144
• 23,294.420
• 210,000
• 10,160,000
• 14.514
• 50,000
• 0.136

• 29/10/2026
• 0.104
• 22,958.650
• 210,000
• 10,210,000
• 14.586
• 60,000
• 0.114
• 150,000
• 0.104

• 28/10/2026
• 0.117
• 23,094.830
• 0
• 10,120,000
• 14.457

• 27/10/2026
• 0.110
• 23,041.320
• 80,000
• 10,120,000
• 14.457
• 60,000
• 0.138

• 26/10/2026
• 0.132
• 23,211.810
• 10,000
• 10,060,000
• 14.371
• 10,000
• 0.132

• 23/10/2026
• 0.117
• 23,093.370
• 50,000
• 10,070,000
• 14.386
• 50,000
• 0.092

• 22/10/2026
• 0.102
• 22,934.680
• 20,000
• 10,020,000
• 14.314
• 20,000
• 0.114

• 21/10/2026
• 0.181
• 23,651.870
• 0
• 10,000,000
• 14.286

• 20/10/2026
• 0.203
• 23,867.740
• 0
• 10,000,000
• 14.286

• 16/10/2026
• 0.227
• 24,186.830
• 0
• 10,000,000
• 14.286

• 15/10/2026
• 0.222
• 24,062.720
• 0
• 10,000,000
• 14.286