67373 恒指華泰八七牛1 (R 牛證)
即時 按盤價 不變0.270 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/09/20260.27024,510.090010,000,00014.286
24/09/20260.29524,761.130010,000,00014.286
23/09/20260.30024,834.120010,000,00014.286
22/09/20260.30525,087.750010,000,00014.286
21/09/20260.30025,042.710010,000,00014.286
18/09/20260.27524,750.780010,000,00014.286
17/09/20260.27524,604.290010,000,00014.286
16/09/20260.28524,713.780010,000,00014.286
15/09/20260.28524,667.240010,000,00014.286
14/09/20260.29524,917.600010,000,00014.286
11/09/20260.29524,805.630010,000,00014.286
10/09/20260.31024,954.470010,000,00014.286
09/09/20260.34025,274.960010,000,00014.286
08/09/20260.34525,317.180010,000,00014.286
07/09/20260.35525,413.120010,000,00014.286
04/09/20260.36025,650.870010,000,00014.286
03/09/20260.33025,213.310010,000,00014.286
02/09/20260.34025,311.210010,000,00014.286
01/09/20260.34525,329.730010,000,00014.286
31/08/20260.35525,566.990010,000,00014.286
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康