• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.066
• 26,389.040
• 3,213,820,000
• 12,680,000
• 6.340
• 1,499,590,000
• 0.044
• 1,508,860,000
• 0.044

• 13/05/2026
• 0.068
• 26,388.440
• 4,100,000
• 3,410,000
• 1.705
• 1,650,000
• 0.066
• 1,940,000
• 0.066

• 12/05/2026
• 0.071
• 26,347.910
• 4,450,000
• 3,120,000
• 1.560
• 2,930,000
• 0.061
• 1,110,000
• 0.053

• 11/05/2026
• 0.065
• 26,406.840
• 1,840,000
• 4,940,000
• 2.470
• 200,000
• 0.079
• 1,470,000
• 0.075

• 08/05/2026
• 0.066
• 26,393.710
• 8,150,000
• 3,670,000
• 1.835
• 3,440,000
• 0.075
• 2,630,000
• 0.074

• 07/05/2026
• 0.037
• 26,626.280
• 28,670,000
• 4,480,000
• 2.240
• 9,400,000
• 0.038
• 9,560,000
• 0.040

• 06/05/2026
• 0.083
• 26,213.780
• 6,780,000
• 4,320,000
• 2.160
• 1,360,000
• 0.095
• 5,340,000
• 0.091

• 05/05/2026
• 0.121
• 25,898.610
• 1,360,000
• 340,000
• 0.170
• 1,110,000
• 0.131
• 230,000
• 0.128

• 04/05/2026
• 0.094
• 26,095.880
• 6,280,000
• 1,220,000
• 0.610
• 2,210,000
• 0.092
• 3,210,000
• 0.081

• 30/04/2026
• 0.130
• 25,776.530
• 5,440,000
• 220,000
• 0.110
• 3,960,000
• 0.124
• 1,290,000
• 0.126

• 29/04/2026
• 0.096
• 26,111.840
• 4,840,000
• 2,890,000
• 1.445
• 1,190,000
• 0.099
• 3,210,000
• 0.102

• 28/04/2026
• 0.139
• 25,679.780
• 650,000
• 870,000
• 0.435
• 470,000
• 0.135
• 160,000
• 0.128

• 27/04/2026
• 0.105
• 25,925.650
• 1,180,000
• 1,180,000
• 0.590
• 690,000
• 0.113
• 370,000
• 0.108

• 24/04/2026
• 0.105
• 25,978.070
• 1,330,000
• 1,500,000
• 0.750
• 400,000
• 0.110
• 810,000
• 0.121

• 23/04/2026
• 0.112
• 25,915.200
• 2,560,000
• 1,090,000
• 0.545
• 1,460,000
• 0.113
• 500,000
• 0.112

• 22/04/2026
• 0.083
• 26,163.240
• 1,780,000
• 2,050,000
• 1.025
• 420,000
• 0.080

• 21/04/2026
• 0.054
• 26,487.480
• 10,770,000
• 2,470,000
• 1.235
• 2,380,000
• 0.058
• 1,940,000
• 0.057

• 20/04/2026
• 0.066
• 26,361.070
• 18,650,000
• 2,910,000
• 1.455
• 2,400,000
• 0.071
• 4,820,000
• 0.073

• 17/04/2026
• 0.089
• 26,160.330
• 1,590,000
• 490,000
• 0.245
• 1,270,000
• 0.088
• 300,000
• 0.083

• 16/04/2026
• 0.061
• 26,394.260
• 3,200,000
• 1,460,000
• 0.730
• 1,040,000
• 0.065
• 2,160,000
• 0.077