67386 恒指摩通八乙熊Ｑ (R 熊證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.400 | 22,671.860 | 390,000 | 0 | 0.000 | 390,000 | 0.400 | ||
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 390,000 | 0.195 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 390,000 | 0.195 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 390,000 | 0.195 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 390,000 | 0.195 | ||||
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 390,000 | 0.195 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 2,230,000 | 390,000 | 0.195 | 1,830,000 | 0.242 | 10,000 | 0.227 |
| 16/06/2026 | 0.238 | 24,493.950 | 4,510,000 | 2,210,000 | 1.105 | 1,150,000 | 0.242 | 3,040,000 | 0.239 |
| 15/06/2026 | 0.202 | 24,842.670 | 500,000 | 320,000 | 0.160 | 250,000 | 0.196 | 50,000 | 0.199 |
| 12/06/2026 | 0.219 | 24,718.100 | 0 | 520,000 | 0.260 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 520,000 | 0.260 | ||||
| 10/06/2026 | 0.245 | 24,407.960 | 370,000 | 520,000 | 0.260 | 370,000 | 0.240 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 470,000 | 890,000 | 0.445 | 420,000 | 0.235 | ||
| 08/06/2026 | 0.223 | 24,657.060 | 300,000 | 1,310,000 | 0.655 | 190,000 | 0.215 | ||
| 05/06/2026 | 0.191 | 24,961.950 | 990,000 | 1,500,000 | 0.750 | 860,000 | 0.181 | 80,000 | 0.181 |
| 04/06/2026 | 0.168 | 25,253.400 | 4,150,000 | 2,280,000 | 1.140 | 3,550,000 | 0.165 | 220,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
