67386 恒指摩通八乙熊Ｑ (R 熊證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.247 | 24,130.500 | 0 | 60,000 | 0.030 | ||||
| 06/10/2026 | 0.236 | 24,280.560 | 0 | 60,000 | 0.030 | ||||
| 05/10/2026 | 0.260 | 24,040.340 | 0 | 60,000 | 0.030 | ||||
| 02/10/2026 | 0.260 | 23,972.290 | 250,000 | 60,000 | 0.030 | 250,000 | 0.260 | ||
| 30/09/2026 | 0.205 | 24,613.270 | 300,000 | 310,000 | 0.155 | 50,000 | 0.222 | 250,000 | 0.212 |
| 29/09/2026 | 0.212 | 24,523.570 | 500,000 | 110,000 | 0.055 | 300,000 | 0.210 | 200,000 | 0.212 |
| 28/09/2026 | 0.198 | 24,642.510 | 150,000 | 210,000 | 0.105 | 150,000 | 0.197 | ||
| 25/09/2026 | 0.211 | 24,510.090 | 830,000 | 60,000 | 0.030 | 490,000 | 0.219 | 340,000 | 0.222 |
| 24/09/2026 | 0.187 | 24,761.130 | 1,590,000 | 210,000 | 0.105 | 820,000 | 0.191 | 770,000 | 0.189 |
| 23/09/2026 | 0.185 | 24,834.120 | 280,000 | 260,000 | 0.130 | 90,000 | 0.183 | 190,000 | 0.179 |
| 22/09/2026 | 0.162 | 25,087.750 | 1,220,000 | 160,000 | 0.080 | 710,000 | 0.157 | 510,000 | 0.154 |
| 21/09/2026 | 0.169 | 25,042.710 | 1,100,000 | 360,000 | 0.180 | 450,000 | 0.180 | 650,000 | 0.179 |
| 18/09/2026 | 0.190 | 24,750.780 | 400,000 | 160,000 | 0.080 | 200,000 | 0.182 | 200,000 | 0.186 |
| 17/09/2026 | 0.205 | 24,604.290 | 1,400,000 | 160,000 | 0.080 | 750,000 | 0.210 | 650,000 | 0.212 |
| 16/09/2026 | 0.195 | 24,713.780 | 100,000 | 260,000 | 0.130 | 100,000 | 0.195 | ||
| 15/09/2026 | 0.200 | 24,667.240 | 50,000 | 160,000 | 0.080 | 50,000 | 0.193 | ||
| 14/09/2026 | 0.180 | 24,917.600 | 50,000 | 210,000 | 0.105 | 50,000 | 0.185 | ||
| 11/09/2026 | 0.190 | 24,805.630 | 140,000 | 160,000 | 0.080 | 140,000 | 0.202 | ||
| 10/09/2026 | 0.179 | 24,954.470 | 0 | 300,000 | 0.150 | ||||
| 09/09/2026 | 0.156 | 25,274.960 | 30,000 | 300,000 | 0.150 | 30,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
