67386 恒指摩通八乙熊Ｑ (R 熊證)
按盤價 
0.114 -0.025 (-17.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.139 | 25,495.070 | 0 | 1,390,000 | 0.695 | ||||
| 18/08/2026 | 0.140 | 25,471.150 | 190,000 | 1,390,000 | 0.695 | 130,000 | 0.157 | 20,000 | 0.155 |
| 17/08/2026 | 0.138 | 25,453.230 | 470,000 | 1,500,000 | 0.750 | 230,000 | 0.139 | ||
| 14/08/2026 | 0.172 | 25,116.850 | 540,000 | 1,270,000 | 0.635 | 230,000 | 0.171 | ||
| 13/08/2026 | 0.148 | 25,396.510 | 50,000 | 1,500,000 | 0.750 | 50,000 | 0.147 | ||
| 12/08/2026 | 0.146 | 25,440.170 | 200,000 | 1,550,000 | 0.775 | 140,000 | 0.145 | 40,000 | 0.144 |
| 11/08/2026 | 0.121 | 25,652.820 | 490,000 | 1,650,000 | 0.825 | 260,000 | 0.116 | 200,000 | 0.091 |
| 10/08/2026 | 0.094 | 25,937.490 | 1,730,000 | 1,710,000 | 0.855 | 180,000 | 0.111 | 240,000 | 0.107 |
| 07/08/2026 | 0.120 | 25,668.030 | 90,000 | 1,650,000 | 0.825 | 50,000 | 0.123 | ||
| 06/08/2026 | 0.136 | 25,530.280 | 1,730,000 | 1,600,000 | 0.800 | 1,120,000 | 0.140 | 30,000 | 0.136 |
| 05/08/2026 | 0.097 | 25,915.820 | 1,480,000 | 2,690,000 | 1.345 | 1,200,000 | 0.101 | ||
| 04/08/2026 | 0.104 | 25,852.920 | 4,200,000 | 3,890,000 | 1.945 | 1,270,000 | 0.102 | 1,090,000 | 0.097 |
| 03/08/2026 | 0.090 | 26,009.400 | 2,140,000 | 4,070,000 | 2.035 | 40,000 | 0.095 | 1,550,000 | 0.092 |
| 31/07/2026 | 0.098 | 25,884.430 | 2,620,000 | 2,560,000 | 1.280 | 230,000 | 0.105 | 2,380,000 | 0.102 |
| 30/07/2026 | 0.103 | 25,858.880 | 1,250,000 | 410,000 | 0.205 | 960,000 | 0.102 | 270,000 | 0.105 |
| 29/07/2026 | 0.109 | 25,807.920 | 930,000 | 1,100,000 | 0.550 | 20,000 | 0.123 | 910,000 | 0.119 |
| 28/07/2026 | 0.155 | 25,310.850 | 340,000 | 210,000 | 0.105 | 160,000 | 0.160 | 180,000 | 0.150 |
| 27/07/2026 | 0.161 | 25,207.180 | 130,000 | 190,000 | 0.095 | 130,000 | 0.170 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 100,000 | 60,000 | 0.030 | 100,000 | 0.189 | ||
| 23/07/2026 | 0.164 | 25,210.810 | 50,000 | 160,000 | 0.080 | 50,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
