• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.019
• 26,626.280
• 40,320,000
• 9,740,000
• 4.870
• 4,340,000
• 0.017
• 7,020,000
• 0.022

• 06/05/2026
• 0.066
• 26,213.780
• 5,760,000
• 7,060,000
• 3.530
• 2,810,000
• 0.095
• 1,760,000
• 0.074

• 05/05/2026
• 0.102
• 25,898.610
• 4,390,000
• 8,110,000
• 4.055
• 3,680,000
• 0.106

• 04/05/2026
• 0.077
• 26,095.880
• 2,330,380,000
• 11,790,000
• 5.895
• 1,147,250,000
• 0.058
• 1,153,820,000
• 0.058

• 30/04/2026
• 0.114
• 25,776.530
• 2,670,000
• 5,220,000
• 2.610
• 1,890,000
• 0.102
• 720,000
• 0.112

• 29/04/2026
• 0.079
• 26,111.840
• 3,580,000
• 6,390,000
• 3.195
• 150,000
• 0.087
• 1,250,000
• 0.085

• 28/04/2026
• 0.124
• 25,679.780
• 6,850,000
• 5,290,000
• 2.645
• 4,080,000
• 0.123
• 250,000
• 0.120

• 27/04/2026
• 0.090
• 25,925.650
• 5,070,000
• 9,120,000
• 4.560
• 1,220,000
• 0.100
• 1,240,000
• 0.089

• 24/04/2026
• 0.090
• 25,978.070
• 4,790,000
• 9,100,000
• 4.550
• 1,730,000
• 0.113
• 490,000
• 0.120

• 23/04/2026
• 0.096
• 25,915.200
• 17,120,000
• 10,340,000
• 5.170
• 100,000
• 0.084
• 3,800,000
• 0.090

• 22/04/2026
• 0.067
• 26,163.240
• 12,820,000
• 6,640,000
• 3.320
• 1,730,000
• 0.064
• 1,730,000
• 0.071

• 21/04/2026
• 0.036
• 26,487.480
• 129,500,000
• 6,640,000
• 3.320
• 21,600,000
• 0.043
• 17,070,000
• 0.047

• 20/04/2026
• 0.049
• 26,361.070
• 59,280,000
• 11,170,000
• 5.585
• 8,740,000
• 0.051
• 14,730,000
• 0.053

• 17/04/2026
• 0.073
• 26,160.330
• 25,840,000
• 5,180,000
• 2.590
• 4,430,000
• 0.078

• 16/04/2026
• 0.046
• 26,394.260
• 23,540,000
• 9,610,000
• 4.805
• 1,920,000
• 0.051
• 6,990,000
• 0.057

• 15/04/2026
• 0.090
• 25,947.320
• 20,250,000
• 4,540,000
• 2.270
• 4,140,000
• 0.077
• 6,490,000
• 0.070

• 14/04/2026
• 0.098
• 25,872.320
• 4,820,000
• 2,190,000
• 1.095
• 1,650,000
• 0.100
• 320,000
• 0.096

• 13/04/2026
• 0.121
• 25,660.850
• 8,280,000
• 3,520,000
• 1.760
• 2,720,000
• 0.125
• 210,000
• 0.129

• 10/04/2026
• 0.098
• 25,893.540
• 12,360,000
• 6,030,000
• 3.015
• 3,600,000
• 0.098
• 5,570,000
• 0.088

• 09/04/2026
• 0.114
• 25,752.400
• 8,720,000
• 4,060,000
• 2.030
• 2,760,000
• 0.114
• 2,650,000
• 0.121