67413 恒指摩通八乙熊９ (R 熊證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.077 | 26,095.880 | 2,330,380,000 | ||||||
| 30/04/2026 | 0.114 | 25,776.530 | 2,670,000 | 5,220,000 | 2.610 | 1,890,000 | 0.102 | 720,000 | 0.112 |
| 29/04/2026 | 0.079 | 26,111.840 | 3,580,000 | 6,390,000 | 3.195 | 150,000 | 0.087 | 1,250,000 | 0.085 |
| 28/04/2026 | 0.124 | 25,679.780 | 6,850,000 | 5,290,000 | 2.645 | 4,080,000 | 0.123 | 250,000 | 0.120 |
| 27/04/2026 | 0.090 | 25,925.650 | 5,070,000 | 9,120,000 | 4.560 | 1,220,000 | 0.100 | 1,240,000 | 0.089 |
| 24/04/2026 | 0.090 | 25,978.070 | 4,790,000 | 9,100,000 | 4.550 | 1,730,000 | 0.113 | 490,000 | 0.120 |
| 23/04/2026 | 0.096 | 25,915.200 | 17,120,000 | 10,340,000 | 5.170 | 100,000 | 0.084 | 3,800,000 | 0.090 |
| 22/04/2026 | 0.067 | 26,163.240 | 12,820,000 | 6,640,000 | 3.320 | 1,730,000 | 0.064 | 1,730,000 | 0.071 |
| 21/04/2026 | 0.036 | 26,487.480 | 129,500,000 | 6,640,000 | 3.320 | 21,600,000 | 0.043 | 17,070,000 | 0.047 |
| 20/04/2026 | 0.049 | 26,361.070 | 59,280,000 | 11,170,000 | 5.585 | 8,740,000 | 0.051 | 14,730,000 | 0.053 |
| 17/04/2026 | 0.073 | 26,160.330 | 25,840,000 | 5,180,000 | 2.590 | 4,430,000 | 0.078 | ||
| 16/04/2026 | 0.046 | 26,394.260 | 23,540,000 | 9,610,000 | 4.805 | 1,920,000 | 0.051 | 6,990,000 | 0.057 |
| 15/04/2026 | 0.090 | 25,947.320 | 20,250,000 | 4,540,000 | 2.270 | 4,140,000 | 0.077 | 6,490,000 | 0.070 |
| 14/04/2026 | 0.098 | 25,872.320 | 4,820,000 | 2,190,000 | 1.095 | 1,650,000 | 0.100 | 320,000 | 0.096 |
| 13/04/2026 | 0.121 | 25,660.850 | 8,280,000 | 3,520,000 | 1.760 | 2,720,000 | 0.125 | 210,000 | 0.129 |
| 10/04/2026 | 0.098 | 25,893.540 | 12,360,000 | 6,030,000 | 3.015 | 3,600,000 | 0.098 | 5,570,000 | 0.088 |
| 09/04/2026 | 0.114 | 25,752.400 | 8,720,000 | 4,060,000 | 2.030 | 2,760,000 | 0.114 | 2,650,000 | 0.121 |
| 08/04/2026 | 0.097 | 25,893.020 | 6,980,000 | 4,170,000 | 2.085 | 2,050,000 | 0.107 | 3,860,000 | 0.102 |
| 02/04/2026 | 0.182 | 25,116.530 | 1,420,000 | 2,360,000 | 1.180 | 440,000 | 0.178 | 570,000 | 0.170 |
| 01/04/2026 | 0.160 | 25,294.030 | 1,190,000 | 2,230,000 | 1.115 | 80,000 | 0.152 | 1,110,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
