• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.143
• 24,008.550
• 740,000
• 34,180,000
• 17.090
• 710,000
• 0.153

• 11/11/2026
• 0.176
• 24,315.920
• 0
• 33,470,000
• 16.730

• 10/11/2026
• 0.198
• 24,557.040
• 0
• 33,470,000
• 16.730

• 09/11/2026
• 0.190
• 24,448.950
• 590,000
• 33,470,000
• 16.730
• 490,000
• 0.195

• 06/11/2026
• 0.198
• 24,481.860
• 670,000
• 33,960,000
• 16.980
• 20,000
• 0.206

• 05/11/2026
• 0.229
• 24,796.980
• 6,920,000
• 33,980,000
• 16.990
• 5,320,000
• 0.206
• 1,000,000
• 0.180

• 04/11/2026
• 0.134
• 23,919.500
• 22,000,000
• 38,300,000
• 19.150
• 9,080,000
• 0.101
• 1,490,000
• 0.100

• 03/11/2026
• 0.096
• 23,525.970
• 75,380,000
• 45,890,000
• 22.950
• 16,680,000
• 0.098
• 26,880,000
• 0.097

• 02/11/2026
• 0.087
• 23,393.320
• 107,560,000
• 35,690,000
• 17.840
• 19,690,000
• 0.088
• 24,080,000
• 0.087

• 30/10/2026
• 0.082
• 23,294.420
• 66,890,000
• 31,300,000
• 15.650
• 19,460,000
• 0.069
• 20,190,000
• 0.067

• 29/10/2026
• 0.045
• 22,958.650
• 73,520,000
• 30,570,000
• 15.290
• 12,180,000
• 0.060
• 14,510,000
• 0.063

• 28/10/2026
• 0.062
• 23,094.830
• 45,920,000
• 28,240,000
• 14.120
• 13,130,000
• 0.063
• 7,310,000
• 0.059

• 27/10/2026
• 0.050
• 23,041.320
• 157,340,000
• 34,060,000
• 17.030
• 41,600,000
• 0.064
• 38,130,000
• 0.065

• 26/10/2026
• 0.073
• 23,211.810
• 110,300,000
• 37,530,000
• 18.770
• 14,610,000
• 0.062
• 12,320,000
• 0.065

• 23/10/2026
• 0.062
• 23,093.370
• 231,870,000
• 39,820,000
• 19.910
• 47,220,000
• 0.044
• 34,620,000
• 0.055

• 22/10/2026
• 0.045
• 22,934.680
• 157,200,000
• 52,420,000
• 26.210
• 31,580,000
• 0.047
• 64,180,000
• 0.055

• 21/10/2026
• 0.122
• 23,651.870
• 2,280,000
• 19,820,000
• 9.910
• 1,000,000
• 0.121
• 1,280,000
• 0.138

• 20/10/2026
• 0.144
• 23,867.740
• 2,500,000
• 19,540,000
• 9.770
• 1,000,000
• 0.149
• 1,500,000
• 0.146

• 16/10/2026
• 0.176
• 24,186.830
• 2,000,000
• 19,040,000
• 9.520
• 1,000,000
• 0.185
• 1,000,000
• 0.183

• 15/10/2026
• 0.163
• 24,062.720
• 3,000,000
• 19,040,000
• 9.520
• 1,500,000
• 0.160
• 1,500,000
• 0.156