• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/09/2026
• 0.213
• 24,510.090
• 300,000
• 19,460,000
• 9.730
• 300,000
• 0.195

• 24/09/2026
• 0.240
• 24,761.130
• 0
• 19,160,000
• 9.580

• 23/09/2026
• 0.244
• 24,834.120
• 0
• 19,160,000
• 9.580

• 22/09/2026
• 0.270
• 25,087.750
• 310,000
• 19,160,000
• 9.580
• 310,000
• 0.270

• 21/09/2026
• 0.260
• 25,042.710
• 0
• 19,470,000
• 9.740

• 18/09/2026
• 0.233
• 24,750.780
• 0
• 19,470,000
• 9.740

• 17/09/2026
• 0.219
• 24,604.290
• 0
• 19,470,000
• 9.740

• 16/09/2026
• 0.228
• 24,713.780
• 0
• 19,470,000
• 9.740

• 15/09/2026
• 0.225
• 24,667.240
• 200,000
• 19,470,000
• 9.740
• 200,000
• 0.242

• 14/09/2026
• 0.246
• 24,917.600
• 10,000
• 19,270,000
• 9.630
• 10,000
• 0.246

• 11/09/2026
• 0.233
• 24,805.630
• 660,000
• 19,280,000
• 9.640

• 10/09/2026
• 0.249
• 24,954.470
• 0
• 19,280,000
• 9.640

• 09/09/2026
• 0.280
• 25,274.960
• 0
• 19,280,000
• 9.640

• 08/09/2026
• 0.285
• 25,317.180
• 0
• 19,280,000
• 9.640

• 07/09/2026
• 0.295
• 25,413.120
• 0
• 19,280,000
• 9.640

• 04/09/2026
• 0.315
• 25,650.870
• 0
• 19,280,000
• 9.640

• 03/09/2026
• 0.270
• 25,213.310
• 0
• 19,280,000
• 9.640

• 02/09/2026
• 0.275
• 25,311.210
• 0
• 19,280,000
• 9.640

• 01/09/2026
• 0.280
• 25,329.730
• 0
• 19,280,000
• 9.640

• 31/08/2026
• 0.300
• 25,566.990
• 0
• 19,280,000
• 9.640