67514 恒指瑞銀八九牛Ｕ (R 牛證)
按盤價 
0.228 +0.015 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.213 | 24,510.090 | 300,000 | 19,460,000 | 9.730 | 300,000 | 0.195 | ||
| 24/09/2026 | 0.240 | 24,761.130 | 0 | 19,160,000 | 9.580 | ||||
| 23/09/2026 | 0.244 | 24,834.120 | 0 | 19,160,000 | 9.580 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 310,000 | 19,160,000 | 9.580 | 310,000 | 0.270 | ||
| 21/09/2026 | 0.260 | 25,042.710 | 0 | 19,470,000 | 9.740 | ||||
| 18/09/2026 | 0.233 | 24,750.780 | 0 | 19,470,000 | 9.740 | ||||
| 17/09/2026 | 0.219 | 24,604.290 | 0 | 19,470,000 | 9.740 | ||||
| 16/09/2026 | 0.228 | 24,713.780 | 0 | 19,470,000 | 9.740 | ||||
| 15/09/2026 | 0.225 | 24,667.240 | 200,000 | 19,470,000 | 9.740 | 200,000 | 0.242 | ||
| 14/09/2026 | 0.246 | 24,917.600 | 10,000 | 19,270,000 | 9.630 | 10,000 | 0.246 | ||
| 11/09/2026 | 0.233 | 24,805.630 | 660,000 | 19,280,000 | 9.640 | ||||
| 10/09/2026 | 0.249 | 24,954.470 | 0 | 19,280,000 | 9.640 | ||||
| 09/09/2026 | 0.280 | 25,274.960 | 0 | 19,280,000 | 9.640 | ||||
| 08/09/2026 | 0.285 | 25,317.180 | 0 | 19,280,000 | 9.640 | ||||
| 07/09/2026 | 0.295 | 25,413.120 | 0 | 19,280,000 | 9.640 | ||||
| 04/09/2026 | 0.315 | 25,650.870 | 0 | 19,280,000 | 9.640 | ||||
| 03/09/2026 | 0.270 | 25,213.310 | 0 | 19,280,000 | 9.640 | ||||
| 02/09/2026 | 0.275 | 25,311.210 | 0 | 19,280,000 | 9.640 | ||||
| 01/09/2026 | 0.280 | 25,329.730 | 0 | 19,280,000 | 9.640 | ||||
| 31/08/2026 | 0.300 | 25,566.990 | 0 | 19,280,000 | 9.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
