- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指法巴六九牛V
- 0.255+0.010 (+4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.245
- 17,651.150
- 570,000
- 2,350,000
- 0.940
- 470,000
- 0.238
- 100,000
- 0.226
- 25/04/2024
- 0.208
- 17,284.540
- 1,350,000
- 2,720,000
- 1.088
- 1,030,000
- 0.205
- 320,000
- 0.196
- 24/04/2024
- 0.197
- 17,201.270
- 1,870,000
- 3,430,000
- 1.372
- 560,000
- 0.190
- 1,310,000
- 0.197
- 23/04/2024
- 0.166
- 16,828.930
- 520,000
- 2,680,000
- 1.072
- 520,000
- 0.160
- 22/04/2024
- 0.138
- 16,511.690
- 750,000
- 3,200,000
- 1.280
- 750,000
- 0.140
- 19/04/2024
- 0.114
- 16,224.140
- 7,490,000
- 3,950,000
- 1.580
- 4,080,000
- 0.108
- 2,760,000
- 0.104
- 18/04/2024
- 0.128
- 16,385.870
- 1,780,000
- 5,270,000
- 2.108
- 1,010,000
- 0.126
- 770,000
- 0.128
- 17/04/2024
- 0.117
- 16,251.840
- 420,000
- 5,510,000
- 2.204
- 400,000
- 0.116
- 16/04/2024
- 0.115
- 16,248.970
- 3,930,000
- 5,110,000
- 2.044
- 400,000
- 0.126
- 3,530,000
- 0.120
- 15/04/2024
- 0.151
- 16,600.460
- 400,000
- 1,980,000
- 0.792
- 100,000
- 0.145
- 300,000
- 0.146
- 12/04/2024
- 0.160
- 16,721.690
- 250,000
- 1,780,000
- 0.712
- 250,000
- 0.168
- 11/04/2024
- 0.197
- 17,095.030
- 110,000
- 1,530,000
- 0.612
- 110,000
- 0.182
- 10/04/2024
- 0.199
- 17,139.170
- 1,110,000
- 1,420,000
- 0.568
- 1,110,000
- 0.200
- 09/04/2024
- 0.173
- 16,828.070
- 140,000
- 2,530,000
- 1.012
- 80,000
- 0.174
- 60,000
- 0.175
- 08/04/2024
- 0.163
- 16,732.850
- 0
- 2,550,000
- 1.020
- 05/04/2024
- 0.163
- 16,723.920
- 600,000
- 2,550,000
- 1.020
- 200,000
- 0.162
- 400,000
- 0.158
- 03/04/2024
- 0.162
- 16,725.100
- 1,840,000
- 2,350,000
- 0.940
- 1,610,000
- 0.179
- 230,000
- 0.167
- 02/04/2024
- 0.181
- 16,931.520
- 590,000
- 3,730,000
- 1.492
- 380,000
- 0.184
- 110,000
- 0.185
- 28/03/2024
- 0.151
- 16,541.420
- 760,000
- 4,000,000
- 1.600
- 540,000
- 0.150
- 27/03/2024
- 0.135
- 16,392.840
- 2,660,000
- 4,540,000
- 1.816
- 10,000
- 0.144
- 2,140,000
- 0.139