67551 恒指法巴六九牛Ｖ (R 牛證)
按盤價 
0.208 +0.011 (+5.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.197 | 17,201.270 | 1,870,000 | 3,430,000 | 1.372 | 560,000 | 0.190 | 1,310,000 | 0.197 |
| 23/04/2024 | 0.166 | 16,828.930 | 520,000 | 2,680,000 | 1.072 | 520,000 | 0.160 | ||
| 22/04/2024 | 0.138 | 16,511.690 | 750,000 | 3,200,000 | 1.280 | 750,000 | 0.140 | ||
| 19/04/2024 | 0.114 | 16,224.140 | 7,490,000 | 3,950,000 | 1.580 | 4,080,000 | 0.108 | 2,760,000 | 0.104 |
| 18/04/2024 | 0.128 | 16,385.870 | 1,780,000 | 5,270,000 | 2.108 | 1,010,000 | 0.126 | 770,000 | 0.128 |
| 17/04/2024 | 0.117 | 16,251.840 | 420,000 | 5,510,000 | 2.204 | 400,000 | 0.116 | ||
| 16/04/2024 | 0.115 | 16,248.970 | 3,930,000 | 5,110,000 | 2.044 | 400,000 | 0.126 | 3,530,000 | 0.120 |
| 15/04/2024 | 0.151 | 16,600.460 | 400,000 | 1,980,000 | 0.792 | 100,000 | 0.145 | 300,000 | 0.146 |
| 12/04/2024 | 0.160 | 16,721.690 | 250,000 | 1,780,000 | 0.712 | 250,000 | 0.168 | ||
| 11/04/2024 | 0.197 | 17,095.030 | 110,000 | 1,530,000 | 0.612 | 110,000 | 0.182 | ||
| 10/04/2024 | 0.199 | 17,139.170 | 1,110,000 | 1,420,000 | 0.568 | 1,110,000 | 0.200 | ||
| 09/04/2024 | 0.173 | 16,828.070 | 140,000 | 2,530,000 | 1.012 | 80,000 | 0.174 | 60,000 | 0.175 |
| 08/04/2024 | 0.163 | 16,732.850 | 0 | 2,550,000 | 1.020 | ||||
| 05/04/2024 | 0.163 | 16,723.920 | 600,000 | 2,550,000 | 1.020 | 200,000 | 0.162 | 400,000 | 0.158 |
| 03/04/2024 | 0.162 | 16,725.100 | 1,840,000 | 2,350,000 | 0.940 | 1,610,000 | 0.179 | 230,000 | 0.167 |
| 02/04/2024 | 0.181 | 16,931.520 | 590,000 | 3,730,000 | 1.492 | 380,000 | 0.184 | 110,000 | 0.185 |
| 28/03/2024 | 0.151 | 16,541.420 | 760,000 | 4,000,000 | 1.600 | 540,000 | 0.150 | ||
| 27/03/2024 | 0.135 | 16,392.840 | 2,660,000 | 4,540,000 | 1.816 | 10,000 | 0.144 | 2,140,000 | 0.139 |
| 26/03/2024 | 0.158 | 16,618.320 | 160,000 | 2,410,000 | 0.964 | 160,000 | 0.162 | ||
| 25/03/2024 | 0.145 | 16,473.640 | 400,000 | 2,570,000 | 1.028 | 400,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
