• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.118
• 71.150
• 17,995,000
• 5,020,000
• 12.550
• 9,085,000
• 0.117
• 8,410,000
• 0.116

• 24/02/2026
• 0.130
• 69.800
• 32,065,000
• 5,695,000
• 14.240
• 16,405,000
• 0.123
• 15,110,000
• 0.122

• 23/02/2026
• 0.097
• 72.800
• 24,975,000
• 6,990,000
• 17.480
• 11,260,000
• 0.099
• 13,190,000
• 0.100

• 20/02/2026
• 0.120
• 70.550
• 9,200,000
• 5,060,000
• 12.650
• 5,690,000
• 0.118
• 3,510,000
• 0.117

• 16/02/2026
• 0.118
• 70.650
• 11,375,000
• 7,240,000
• 18.100
• 5,190,000
• 0.120
• 5,385,000
• 0.120

• 13/02/2026
• 0.122
• 70.350
• 5,840,000
• 7,045,000
• 17.610
• 3,480,000
• 0.121
• 2,355,000
• 0.117

• 12/02/2026
• 0.106
• 71.900
• 27,965,000
• 8,170,000
• 20.430
• 13,235,000
• 0.100
• 13,255,000
• 0.099

• 11/02/2026
• 0.097
• 72.500
• 23,625,000
• 8,150,000
• 20.380
• 10,510,000
• 0.100
• 12,405,000
• 0.099

• 10/02/2026
• 0.089
• 73.450
• 17,425,000
• 6,255,000
• 15.640
• 8,535,000
• 0.087
• 8,360,000
• 0.086

• 09/02/2026
• 0.095
• 73.000
• 33,355,000
• 6,430,000
• 16.080
• 16,000,000
• 0.102
• 16,575,000
• 0.103

• 06/02/2026
• 0.130
• 69.600
• 23,760,000
• 5,855,000
• 14.640
• 11,950,000
• 0.126
• 10,700,000
• 0.127

• 05/02/2026
• 0.114
• 71.150
• 33,300,000
• 7,105,000
• 17.760
• 15,535,000
• 0.123
• 14,740,000
• 0.121

• 04/02/2026
• 0.103
• 72.050
• 25,720,000
• 7,900,000
• 19.750
• 10,365,000
• 0.108
• 12,595,000
• 0.109

• 03/02/2026
• 0.111
• 71.300
• 4,940,000
• 5,670,000
• 14.180
• 1,925,000
• 0.112
• 1,195,000
• 0.110

• 02/02/2026
• 0.118
• 70.700
• 260,000
• 6,400,000
• 16.000
• 230,000
• 0.106

• 30/01/2026
• 0.095
• 72.700
• 800,000
• 6,630,000
• 16.580
• 200,000
• 0.097
• 400,000
• 0.092

• 29/01/2026
• 0.092
• 73.300
• 790,000
• 6,430,000
• 16.080
• 130,000
• 0.087
• 530,000
• 0.093

• 28/01/2026
• 0.114
• 70.950
• 11,000,000
• 6,030,000
• 15.080
• 5,325,000
• 0.115
• 5,165,000
• 0.119

• 27/01/2026
• 0.126
• 69.700
• 7,905,000
• 6,190,000
• 15.480
• 2,355,000
• 0.130
• 4,320,000
• 0.127

• 26/01/2026
• 0.143
• 68.100
• 25,065,000
• 4,225,000
• 10.560
• 13,355,000
• 0.140
• 10,310,000
• 0.140