67578 平安匯豐八七熊Ｂ (R 熊證)
按盤價 
0.130 +0.033 (+34.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.097 | 72.800 | 24,975,000 | 6,990,000 | 17.480 | 11,260,000 | 0.099 | 13,190,000 | 0.100 |
| 20/02/2026 | 0.120 | 70.550 | 9,200,000 | 5,060,000 | 12.650 | 5,690,000 | 0.118 | 3,510,000 | 0.117 |
| 16/02/2026 | 0.118 | 70.650 | 11,375,000 | 7,240,000 | 18.100 | 5,190,000 | 0.120 | 5,385,000 | 0.120 |
| 13/02/2026 | 0.122 | 70.350 | 5,840,000 | 7,045,000 | 17.610 | 3,480,000 | 0.121 | 2,355,000 | 0.117 |
| 12/02/2026 | 0.106 | 71.900 | 27,965,000 | 8,170,000 | 20.430 | 13,235,000 | 0.100 | 13,255,000 | 0.099 |
| 11/02/2026 | 0.097 | 72.500 | 23,625,000 | 8,150,000 | 20.380 | 10,510,000 | 0.100 | 12,405,000 | 0.099 |
| 10/02/2026 | 0.089 | 73.450 | 17,425,000 | 6,255,000 | 15.640 | 8,535,000 | 0.087 | 8,360,000 | 0.086 |
| 09/02/2026 | 0.095 | 73.000 | 33,355,000 | 6,430,000 | 16.080 | 16,000,000 | 0.102 | 16,575,000 | 0.103 |
| 06/02/2026 | 0.130 | 69.600 | 23,760,000 | 5,855,000 | 14.640 | 11,950,000 | 0.126 | 10,700,000 | 0.127 |
| 05/02/2026 | 0.114 | 71.150 | 33,300,000 | 7,105,000 | 17.760 | 15,535,000 | 0.123 | 14,740,000 | 0.121 |
| 04/02/2026 | 0.103 | 72.050 | 25,720,000 | 7,900,000 | 19.750 | 10,365,000 | 0.108 | 12,595,000 | 0.109 |
| 03/02/2026 | 0.111 | 71.300 | 4,940,000 | 5,670,000 | 14.180 | 1,925,000 | 0.112 | 1,195,000 | 0.110 |
| 02/02/2026 | 0.118 | 70.700 | 260,000 | 6,400,000 | 16.000 | 230,000 | 0.106 | ||
| 30/01/2026 | 0.095 | 72.700 | 800,000 | 6,630,000 | 16.580 | 200,000 | 0.097 | 400,000 | 0.092 |
| 29/01/2026 | 0.092 | 73.300 | 790,000 | 6,430,000 | 16.080 | 130,000 | 0.087 | 530,000 | 0.093 |
| 28/01/2026 | 0.114 | 70.950 | 11,000,000 | 6,030,000 | 15.080 | 5,325,000 | 0.115 | 5,165,000 | 0.119 |
| 27/01/2026 | 0.126 | 69.700 | 7,905,000 | 6,190,000 | 15.480 | 2,355,000 | 0.130 | 4,320,000 | 0.127 |
| 26/01/2026 | 0.143 | 68.100 | 25,065,000 | 4,225,000 | 10.560 | 13,355,000 | 0.140 | 10,310,000 | 0.140 |
| 23/01/2026 | 0.155 | 67.000 | 11,970,000 | 7,270,000 | 18.180 | 4,680,000 | 0.153 | 6,045,000 | 0.153 |
| 22/01/2026 | 0.155 | 66.900 | 27,340,000 | 5,905,000 | 14.760 | 12,665,000 | 0.152 | 13,445,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
