• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.071
• 26,629.960
• 19,840,000
• 25,860,000
• 12.930
• 5,410,000
• 0.071

• 21/01/2026
• 0.072
• 26,585.060
• 10,910,000
• 20,450,000
• 10.230
• 3,250,000
• 0.074

• 20/01/2026
• 0.080
• 26,487.510
• 5,750,000
• 23,700,000
• 11.850
• 150,000
• 0.080

• 19/01/2026
• 0.076
• 26,563.900
• 27,460,000
• 23,850,000
• 11.930
• 8,660,000
• 0.072

• 16/01/2026
• 0.052
• 26,844.960
• 10,440,000
• 15,190,000
• 7.600
• 1,370,000
• 0.016

• 15/01/2026
• 0.039
• 26,923.620
• 29,200,000
• 16,560,000
• 8.280
• 4,520,000
• 0.022
• 310,000
• 0.043

• 14/01/2026
• 0.037
• 26,999.810
• 6,970,000
• 20,770,000
• 10.390
• 2,070,000
• 0.037

• 13/01/2026
• 0.052
• 26,848.470
• 49,330,000
• 22,840,000
• 11.420
• 21,040,000
• 0.019

• 12/01/2026
• 0.075
• 26,608.480
• 1,410,000
• 43,880,000
• 21.940

• 09/01/2026
• 0.112
• 26,231.790
• 1,440,000
• 43,880,000
• 21.940
• 1,060,000
• 0.114

• 08/01/2026
• 0.117
• 26,149.310
• 1,520,000
• 44,940,000
• 22.470
• 50,000
• 0.110

• 07/01/2026
• 0.088
• 26,458.950
• 3,240,000
• 44,990,000
• 22.500
• 440,000
• 0.075
• 400,000
• 0.085

• 06/01/2026
• 0.066
• 26,710.450
• 14,660,000
• 45,030,000
• 22.520
• 1,880,000
• 0.060
• 1,180,000
• 0.065

• 05/01/2026
• 0.099
• 26,347.240
• 240,000
• 45,730,000
• 22.870
• 50,000
• 0.095

• 02/01/2026
• 0.101
• 26,338.470
• 1,140,000
• 45,680,000
• 22.840
• 300,000
• 0.122

• 31/12/2025
• 0.171
• 25,630.540
• 220,000
• 45,380,000
• 22.690
• 30,000
• 0.152

• 30/12/2025
• 0.146
• 25,854.600
• 140,000
• 45,410,000
• 22.710
• 100,000
• 0.147

• 29/12/2025
• 0.163
• 25,635.230
• 50,000
• 45,310,000
• 22.660

• 24/12/2025
• 0.147
• 25,818.930
• 0
• 45,310,000
• 22.660

• 23/12/2025
• 0.147
• 25,774.140
• 190,000
• 45,310,000
• 22.660
• 90,000
• 0.137