• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.132
• 25,935.900
• 1,390,000
• 43,280,000
• 21.640
• 30,000
• 0.131

• 03/12/2025
• 0.149
• 25,760.730
• 6,130,000
• 43,310,000
• 21.660
• 930,000
• 0.143

• 02/12/2025
• 0.122
• 26,095.050
• 9,340,000
• 44,240,000
• 22.120
• 3,900,000
• 0.121

• 01/12/2025
• 0.129
• 26,033.260
• 31,570,000
• 48,140,000
• 24.070
• 2,510,000
• 0.130
• 80,000
• 0.126

• 28/11/2025
• 0.135
• 25,858.890
• 15,040,000
• 50,570,000
• 25.290
• 960,000
• 0.138

• 27/11/2025
• 0.133
• 25,945.930
• 50,260,000
• 51,530,000
• 25.770
• 2,760,000
• 0.132
• 19,280,000
• 0.121

• 26/11/2025
• 0.134
• 25,928.080
• 16,090,000
• 35,010,000
• 17.510
• 1,040,000
• 0.126
• 3,090,000
• 0.119

• 25/11/2025
• 0.137
• 25,894.550
• 2,970,000
• 32,960,000
• 16.480
• 2,330,000
• 0.134

• 24/11/2025
• 0.161
• 25,716.500
• 1,370,000
• 30,630,000
• 15.320
• 1,170,000
• 0.166

• 21/11/2025
• 0.202
• 25,220.020
• 0
• 29,460,000
• 14.730

• 20/11/2025
• 0.144
• 25,835.570
• 1,050,000
• 29,460,000
• 14.730
• 30,000
• 0.150
• 1,020,000
• 0.143

• 19/11/2025
• 0.141
• 25,830.650
• 160,000
• 28,470,000
• 14.240
• 160,000
• 0.129

• 18/11/2025
• 0.135
• 25,930.030
• 5,640,000
• 28,630,000
• 14.320
• 610,000
• 0.133
• 1,020,000
• 0.115

• 17/11/2025
• 0.095
• 26,384.280
• 5,300,000
• 28,220,000
• 14.110
• 5,240,000
• 0.099
• 60,000
• 0.085

• 14/11/2025
• 0.074
• 26,572.460
• 5,510,000
• 33,400,000
• 16.700
• 1,750,000
• 0.061
• 1,780,000
• 0.057

• 13/11/2025
• 0.027
• 27,073.030
• 6,850,000
• 33,370,000
• 16.690
• 360,000
• 0.034
• 4,050,000
• 0.030

• 12/11/2025
• 0.040
• 26,922.730
• 7,990,000
• 29,680,000
• 14.840
• 4,560,000
• 0.041
• 150,000
• 0.039

• 11/11/2025
• 0.062
• 26,696.410
• 3,120,000
• 34,090,000
• 17.050
• 10,000
• 0.073
• 1,020,000
• 0.058

• 10/11/2025
• 0.067
• 26,649.060
• 0
• 33,080,000
• 16.540

• 07/11/2025
• 0.104
• 26,241.830
• 0
• 33,080,000
• 16.540