67590 恒指匯豐八四熊７ (R 熊證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.072 | 26,585.060 | 10,910,000 | 20,450,000 | 10.230 | 3,250,000 | 0.074 | ||
| 20/01/2026 | 0.080 | 26,487.510 | 5,750,000 | 23,700,000 | 11.850 | 150,000 | 0.080 | ||
| 19/01/2026 | 0.076 | 26,563.900 | 27,460,000 | 23,850,000 | 11.930 | 8,660,000 | 0.072 | ||
| 16/01/2026 | 0.052 | 26,844.960 | 10,440,000 | 15,190,000 | 7.600 | 1,370,000 | 0.016 | ||
| 15/01/2026 | 0.039 | 26,923.620 | 29,200,000 | 16,560,000 | 8.280 | 4,520,000 | 0.022 | 310,000 | 0.043 |
| 14/01/2026 | 0.037 | 26,999.810 | 6,970,000 | 20,770,000 | 10.390 | 2,070,000 | 0.037 | ||
| 13/01/2026 | 0.052 | 26,848.470 | 49,330,000 | 22,840,000 | 11.420 | 21,040,000 | 0.019 | ||
| 12/01/2026 | 0.075 | 26,608.480 | 1,410,000 | 43,880,000 | 21.940 | ||||
| 09/01/2026 | 0.112 | 26,231.790 | 1,440,000 | 43,880,000 | 21.940 | 1,060,000 | 0.114 | ||
| 08/01/2026 | 0.117 | 26,149.310 | 1,520,000 | 44,940,000 | 22.470 | 50,000 | 0.110 | ||
| 07/01/2026 | 0.088 | 26,458.950 | 3,240,000 | 44,990,000 | 22.500 | 440,000 | 0.075 | 400,000 | 0.085 |
| 06/01/2026 | 0.066 | 26,710.450 | 14,660,000 | 45,030,000 | 22.520 | 1,880,000 | 0.060 | 1,180,000 | 0.065 |
| 05/01/2026 | 0.099 | 26,347.240 | 240,000 | 45,730,000 | 22.870 | 50,000 | 0.095 | ||
| 02/01/2026 | 0.101 | 26,338.470 | 1,140,000 | 45,680,000 | 22.840 | 300,000 | 0.122 | ||
| 31/12/2025 | 0.171 | 25,630.540 | 220,000 | 45,380,000 | 22.690 | 30,000 | 0.152 | ||
| 30/12/2025 | 0.146 | 25,854.600 | 140,000 | 45,410,000 | 22.710 | 100,000 | 0.147 | ||
| 29/12/2025 | 0.163 | 25,635.230 | 50,000 | 45,310,000 | 22.660 | ||||
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 45,310,000 | 22.660 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 190,000 | 45,310,000 | 22.660 | 90,000 | 0.137 | ||
| 22/12/2025 | 0.146 | 25,801.770 | 150,000 | 45,220,000 | 22.610 | 50,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
