67590 恒指匯豐八四熊７ (R 熊證)
按盤價 
0.131 -0.001 (-0.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.132 | 25,935.900 | 1,390,000 | 43,280,000 | 21.640 | 30,000 | 0.131 | ||
| 03/12/2025 | 0.149 | 25,760.730 | 6,130,000 | 43,310,000 | 21.660 | 930,000 | 0.143 | ||
| 02/12/2025 | 0.122 | 26,095.050 | 9,340,000 | 44,240,000 | 22.120 | 3,900,000 | 0.121 | ||
| 01/12/2025 | 0.129 | 26,033.260 | 31,570,000 | 48,140,000 | 24.070 | 2,510,000 | 0.130 | 80,000 | 0.126 |
| 28/11/2025 | 0.135 | 25,858.890 | 15,040,000 | 50,570,000 | 25.290 | 960,000 | 0.138 | ||
| 27/11/2025 | 0.133 | 25,945.930 | 50,260,000 | 51,530,000 | 25.770 | 2,760,000 | 0.132 | 19,280,000 | 0.121 |
| 26/11/2025 | 0.134 | 25,928.080 | 16,090,000 | 35,010,000 | 17.510 | 1,040,000 | 0.126 | 3,090,000 | 0.119 |
| 25/11/2025 | 0.137 | 25,894.550 | 2,970,000 | 32,960,000 | 16.480 | 2,330,000 | 0.134 | ||
| 24/11/2025 | 0.161 | 25,716.500 | 1,370,000 | 30,630,000 | 15.320 | 1,170,000 | 0.166 | ||
| 21/11/2025 | 0.202 | 25,220.020 | 0 | 29,460,000 | 14.730 | ||||
| 20/11/2025 | 0.144 | 25,835.570 | 1,050,000 | 29,460,000 | 14.730 | 30,000 | 0.150 | 1,020,000 | 0.143 |
| 19/11/2025 | 0.141 | 25,830.650 | 160,000 | 28,470,000 | 14.240 | 160,000 | 0.129 | ||
| 18/11/2025 | 0.135 | 25,930.030 | 5,640,000 | 28,630,000 | 14.320 | 610,000 | 0.133 | 1,020,000 | 0.115 |
| 17/11/2025 | 0.095 | 26,384.280 | 5,300,000 | 28,220,000 | 14.110 | 5,240,000 | 0.099 | 60,000 | 0.085 |
| 14/11/2025 | 0.074 | 26,572.460 | 5,510,000 | 33,400,000 | 16.700 | 1,750,000 | 0.061 | 1,780,000 | 0.057 |
| 13/11/2025 | 0.027 | 27,073.030 | 6,850,000 | 33,370,000 | 16.690 | 360,000 | 0.034 | 4,050,000 | 0.030 |
| 12/11/2025 | 0.040 | 26,922.730 | 7,990,000 | 29,680,000 | 14.840 | 4,560,000 | 0.041 | 150,000 | 0.039 |
| 11/11/2025 | 0.062 | 26,696.410 | 3,120,000 | 34,090,000 | 17.050 | 10,000 | 0.073 | 1,020,000 | 0.058 |
| 10/11/2025 | 0.067 | 26,649.060 | 0 | 33,080,000 | 16.540 | ||||
| 07/11/2025 | 0.104 | 26,241.830 | 0 | 33,080,000 | 16.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
