• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.082
• 65.000
• 1,255,000
• 9,055,000
• 11.319
• 685,000
• 0.086
• 570,000
• 0.084

• 11/05/2026
• 0.082
• 65.050
• 3,145,000
• 9,170,000
• 11.462
• 1,075,000
• 0.084
• 2,070,000
• 0.082

• 08/05/2026
• 0.087
• 65.600
• 1,470,000
• 8,175,000
• 10.219
• 30,000
• 0.087
• 1,440,000
• 0.085

• 07/05/2026
• 0.091
• 66.000
• 7,460,000
• 6,765,000
• 8.456
• 2,385,000
• 0.091
• 4,245,000
• 0.089

• 06/05/2026
• 0.072
• 64.200
• 1,100,000
• 4,905,000
• 6.131
• 1,050,000
• 0.071

• 05/05/2026
• 0.065
• 63.500
• 1,390,000
• 5,955,000
• 7.444
• 820,000
• 0.063
• 500,000
• 0.063

• 04/05/2026
• 0.065
• 63.250
• 4,340,000
• 6,275,000
• 7.844
• 1,785,000
• 0.068
• 2,555,000
• 0.066

• 30/04/2026
• 0.063
• 63.000
• 8,630,000
• 5,505,000
• 6.881
• 5,750,000
• 0.067
• 1,320,000
• 0.071

• 29/04/2026
• 0.068
• 63.700
• 1,910,000
• 9,935,000
• 12.419
• 1,565,000
• 0.065
• 150,000
• 0.066

• 28/04/2026
• 0.037
• 60.050
• 2,475,000
• 11,350,000
• 14.188
• 1,030,000
• 0.036
• 1,015,000
• 0.038

• 27/04/2026
• 0.045
• 60.900
• 205,000
• 11,365,000
• 14.206
• 100,000
• 0.045
• 5,000
• 0.045

• 24/04/2026
• 0.045
• 60.950
• 590,000
• 11,460,000
• 14.325
• 195,000
• 0.045
• 345,000
• 0.042

• 23/04/2026
• 0.043
• 60.700
• 1,135,000
• 11,310,000
• 14.138
• 715,000
• 0.042
• 400,000
• 0.042

• 22/04/2026
• 0.048
• 61.300
• 100,000
• 11,625,000
• 14.531

• 21/04/2026
• 0.049
• 61.450
• 2,605,000
• 11,625,000
• 14.531
• 930,000
• 0.052
• 1,100,000
• 0.051

• 20/04/2026
• 0.049
• 61.500
• 1,855,000
• 11,455,000
• 14.319
• 800,000
• 0.048
• 660,000
• 0.045

• 17/04/2026
• 0.043
• 60.600
• 6,655,000
• 11,595,000
• 14.494
• 1,575,000
• 0.042
• 3,780,000
• 0.046

• 16/04/2026
• 0.061
• 62.650
• 1,730,000
• 9,390,000
• 11.737
• 65,000
• 0.062
• 1,235,000
• 0.060

• 15/04/2026
• 0.060
• 62.550
• 2,170,000
• 8,220,000
• 10.275
• 305,000
• 0.063
• 500,000
• 0.063

• 14/04/2026
• 0.066
• 63.250
• 7,280,000
• 8,025,000
• 10.031
• 820,000
• 0.064
• 6,045,000
• 0.066