67601 平安摩通八十牛Ｄ (R 牛證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 63.250 | 0 | |||||||
| 30/04/2026 | 63.000 | 0 | 5,505,000 | 6.881 | 5,750,000 | 0.067 | 1,320,000 | 0.071 | |
| 29/04/2026 | 63.700 | 0 | 9,935,000 | 12.419 | 1,565,000 | 0.065 | 150,000 | 0.066 | |
| 28/04/2026 | 60.050 | 0 | 11,350,000 | 14.188 | 1,030,000 | 0.036 | 1,015,000 | 0.038 | |
| 27/04/2026 | 60.900 | 0 | 11,365,000 | 14.206 | 100,000 | 0.045 | 5,000 | 0.045 | |
| 24/04/2026 | 60.950 | 0 | 11,460,000 | 14.325 | 195,000 | 0.045 | 345,000 | 0.042 | |
| 23/04/2026 | 60.700 | 0 | 11,310,000 | 14.138 | 715,000 | 0.042 | 400,000 | 0.042 | |
| 22/04/2026 | 61.300 | 0 | 11,625,000 | 14.531 | |||||
| 21/04/2026 | 61.450 | 0 | 11,625,000 | 14.531 | 930,000 | 0.052 | 1,100,000 | 0.051 | |
| 20/04/2026 | 61.500 | 0 | 11,455,000 | 14.319 | 800,000 | 0.048 | 660,000 | 0.045 | |
| 17/04/2026 | 60.600 | 0 | 11,595,000 | 14.494 | 1,575,000 | 0.042 | 3,780,000 | 0.046 | |
| 16/04/2026 | 62.650 | 0 | 9,390,000 | 11.737 | 65,000 | 0.062 | 1,235,000 | 0.060 | |
| 15/04/2026 | 62.550 | 0 | 8,220,000 | 10.275 | 305,000 | 0.063 | 500,000 | 0.063 | |
| 14/04/2026 | 63.250 | 0 | 8,025,000 | 10.031 | 820,000 | 0.064 | 6,045,000 | 0.066 | |
| 13/04/2026 | 61.650 | 0 | 2,800,000 | 3.500 | |||||
| 10/04/2026 | 62.750 | 0 | 2,800,000 | 3.500 | 10,000 | 0.066 | 1,400,000 | 0.064 | |
| 09/04/2026 | 62.250 | 0 | 1,410,000 | 1.762 | 25,000 | 0.056 | |||
| 08/04/2026 | 62.400 | 0 | 1,385,000 | 1.731 | 710,000 | 0.064 | 415,000 | 0.061 | |
| 02/04/2026 | 60.200 | 0 | 1,680,000 | 2.100 | 25,000 | 0.038 | 795,000 | 0.039 | |
| 01/04/2026 | 60.600 | 0 | 910,000 | 1.138 | 1,440,000 | 0.047 | 420,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
