• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.026
• 116.100
• 6,125,000
• 55,382,500
• 55.382
• 2,342,500
• 0.023
• 1,877,500
• 0.027

• 03/12/2025
• 0.024
• 115.500
• 440,000
• 55,847,500
• 55.848

• 02/12/2025
• 0.025
• 116.000
• 7,757,500
• 55,847,500
• 55.848
• 1,470,000
• 0.026
• 4,502,500
• 0.028

• 01/12/2025
• 0.028
• 117.100
• 4,507,500
• 52,815,000
• 52.815
• 360,000
• 0.028
• 1,545,000
• 0.029

• 28/11/2025
• 0.028
• 116.500
• 9,205,000
• 51,630,000
• 51.630
• 6,475,000
• 0.028
• 1,900,000
• 0.028

• 27/11/2025
• 0.026
• 116.200
• 15,802,500
• 56,205,000
• 56.205
• 10,122,500
• 0.025

• 26/11/2025
• 0.025
• 114.800
• 35,725,000
• 46,082,500
• 46.082
• 8,972,500
• 0.025
• 19,920,000
• 0.025

• 25/11/2025
• 0.021
• 112.400
• 17,292,500
• 35,135,000
• 35.135
• 5,702,500
• 0.019
• 9,632,500
• 0.021

• 24/11/2025
• 0.021
• 112.400
• 9,380,000
• 31,205,000
• 31.205
• 2,872,500
• 0.020
• 4,912,500
• 0.021

• 21/11/2025
• 0.016
• 110.300
• 26,370,000
• 29,165,000
• 29.165
• 12,677,500
• 0.018
• 4,800,000
• 0.019

• 20/11/2025
• 0.023
• 113.500
• 16,695,000
• 37,042,500
• 37.043
• 2,835,000
• 0.022
• 9,052,500
• 0.023

• 19/11/2025
• 0.023
• 113.500
• 13,242,500
• 30,825,000
• 30.825
• 2,500
• 0.023
• 12,867,500
• 0.024

• 18/11/2025
• 0.025
• 114.300
• 492,500
• 17,960,000
• 17.960
• 492,500
• 0.025

• 17/11/2025
• 0.027
• 115.400
• 2,485,000
• 17,467,500
• 17.468
• 500,000
• 0.027
• 1,882,500
• 0.027

• 14/11/2025
• 0.030
• 116.900
• 18,450,000
• 16,085,000
• 16.085
• 6,735,000
• 0.032
• 8,832,500
• 0.033

• 13/11/2025
• 0.044
• 124.400
• 13,090,000
• 13,987,500
• 13.988
• 7,550,000
• 0.039
• 5,390,000
• 0.040

• 12/11/2025
• 0.045
• 124.700
• 19,707,500
• 16,147,500
• 16.148
• 7,972,500
• 0.042
• 7,287,500
• 0.045

• 11/11/2025
• 0.040
• 123.100
• 1,262,500
• 16,832,500
• 16.832
• 1,262,500
• 0.039

• 10/11/2025
• 0.045
• 124.500
• 20,405,000
• 15,570,000
• 15.570
• 9,035,000
• 0.042
• 9,800,000
• 0.045

• 07/11/2025
• 0.044
• 124.000
• 8,760,000
• 14,805,000
• 14.805
• 310,000
• 0.044
• 7,890,000
• 0.045