• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.018
• 112.300
• 877,500
• 86,537,500
• 86.538
• 877,500
• 0.018

• 16/01/2026
• 0.020
• 113.600
• 5,185,000
• 85,660,000
• 85.660
• 1,757,500
• 0.020
• 1,785,000
• 0.020

• 15/01/2026
• 0.023
• 115.100
• 3,417,500
• 85,632,500
• 85.632
• 2,500,000
• 0.022

• 14/01/2026
• 0.025
• 115.900
• 1,565,000
• 88,132,500
• 88.133
• 155,000
• 0.024
• 520,000
• 0.025

• 13/01/2026
• 0.027
• 117.400
• 7,902,500
• 87,767,500
• 87.768
• 875,000
• 0.030
• 720,000
• 0.027

• 12/01/2026
• 0.026
• 116.900
• 11,457,500
• 87,922,500
• 87.922
• 1,220,000
• 0.026
• 3,327,500
• 0.026

• 09/01/2026
• 0.023
• 114.600
• 9,492,500
• 85,815,000
• 85.815
• 230,000
• 0.024
• 4,060,000
• 0.025

• 08/01/2026
• 0.018
• 111.700
• 3,865,000
• 81,985,000
• 81.985
• 482,500
• 0.018
• 2,562,500
• 0.018

• 07/01/2026
• 0.021
• 114.000
• 7,372,500
• 79,905,000
• 79.905
• 2,470,000
• 0.022
• 1,012,500
• 0.022

• 06/01/2026
• 0.024
• 115.500
• 15,905,000
• 81,362,500
• 81.363
• 2,465,000
• 0.024
• 3,625,000
• 0.026

• 05/01/2026
• 0.020
• 113.700
• 6,475,000
• 80,202,500
• 80.202
• 1,140,000
• 0.020
• 2,500,000
• 0.023

• 02/01/2026
• 0.023
• 115.100
• 14,140,000
• 78,842,500
• 78.842
• 1,345,000
• 0.023
• 8,500,000
• 0.023

• 31/12/2025
• 0.018
• 111.600
• 6,025,000
• 71,687,500
• 71.688
• 977,500
• 0.017
• 3,562,500
• 0.017

• 30/12/2025
• 0.021
• 113.600
• 4,375,000
• 69,102,500
• 69.102
• 722,500
• 0.019
• 2,962,500
• 0.021

• 29/12/2025
• 0.018
• 112.000
• 29,307,500
• 66,862,500
• 66.862
• 7,730,000
• 0.020
• 12,402,500
• 0.022

• 24/12/2025
• 0.020
• 112.800
• 6,975,000
• 62,190,000
• 62.190
• 3,272,500
• 0.020

• 23/12/2025
• 0.019
• 112.800
• 1,945,000
• 58,917,500
• 58.918
• 1,650,000
• 0.019

• 22/12/2025
• 0.019
• 112.300
• 19,072,500
• 60,567,500
• 60.567
• 7,620,000
• 0.019
• 3,727,500
• 0.019

• 19/12/2025
• 0.018
• 111.300
• 16,227,500
• 64,460,000
• 64.460
• 1,690,000
• 0.018
• 11,800,000
• 0.018

• 18/12/2025
• 0.020
• 112.200
• 3,035,000
• 54,350,000
• 54.350
• 1,477,500
• 0.017
• 1,307,500
• 0.020