67608 京東摩通八五牛Ｆ (R 牛證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 85,660,000 | 85.660 | 1,757,500 | 0.020 | 1,785,000 | 0.020 | ||
| 15/01/2026 | 0 | 85,632,500 | 85.632 | 2,500,000 | 0.022 | ||||
| 14/01/2026 | 0 | 88,132,500 | 88.133 | 155,000 | 0.024 | 520,000 | 0.025 | ||
| 13/01/2026 | 0 | 87,767,500 | 87.768 | 875,000 | 0.030 | 720,000 | 0.027 | ||
| 12/01/2026 | 0 | 87,922,500 | 87.922 | 1,220,000 | 0.026 | 3,327,500 | 0.026 | ||
| 09/01/2026 | 0 | 85,815,000 | 85.815 | 230,000 | 0.024 | 4,060,000 | 0.025 | ||
| 08/01/2026 | 0 | 81,985,000 | 81.985 | 482,500 | 0.018 | 2,562,500 | 0.018 | ||
| 07/01/2026 | 0 | 79,905,000 | 79.905 | 2,470,000 | 0.022 | 1,012,500 | 0.022 | ||
| 06/01/2026 | 0 | 81,362,500 | 81.363 | 2,465,000 | 0.024 | 3,625,000 | 0.026 | ||
| 05/01/2026 | 0 | 80,202,500 | 80.202 | 1,140,000 | 0.020 | 2,500,000 | 0.023 | ||
| 02/01/2026 | 0 | 78,842,500 | 78.842 | 1,345,000 | 0.023 | 8,500,000 | 0.023 | ||
| 31/12/2025 | 0 | 71,687,500 | 71.688 | 977,500 | 0.017 | 3,562,500 | 0.017 | ||
| 30/12/2025 | 0 | 69,102,500 | 69.102 | 722,500 | 0.019 | 2,962,500 | 0.021 | ||
| 29/12/2025 | 0 | 66,862,500 | 66.862 | 7,730,000 | 0.020 | 12,402,500 | 0.022 | ||
| 24/12/2025 | 0 | 62,190,000 | 62.190 | 3,272,500 | 0.020 | ||||
| 23/12/2025 | 0 | 58,917,500 | 58.918 | 1,650,000 | 0.019 | ||||
| 22/12/2025 | 0 | 60,567,500 | 60.567 | 7,620,000 | 0.019 | 3,727,500 | 0.019 | ||
| 19/12/2025 | 0 | 64,460,000 | 64.460 | 1,690,000 | 0.018 | 11,800,000 | 0.018 | ||
| 18/12/2025 | 0 | 54,350,000 | 54.350 | 1,477,500 | 0.017 | 1,307,500 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
