- 即時阿里中銀四乙牛C
- 0.185-0.032 (-14.747%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.217
- 83.000
- 250,000
- 4,840,000
- 12.100
- 250,000
- 0.223
- 21/05/2024
- 0.230
- 84.400
- 1,010,000
- 5,090,000
- 12.725
- 500,000
- 0.241
- 510,000
- 0.238
- 20/05/2024
- 0.238
- 85.350
- 2,140,000
- 5,080,000
- 12.700
- 1,980,000
- 0.244
- 160,000
- 0.243
- 17/05/2024
- 0.237
- 85.700
- 2,120,000
- 6,900,000
- 17.250
- 430,000
- 0.230
- 780,000
- 0.236
- 16/05/2024
- 0.173
- 79.700
- 1,020,000
- 6,550,000
- 16.375
- 200,000
- 0.173
- 820,000
- 0.176
- 14/05/2024
- 0.219
- 82.650
- 150,000
- 5,930,000
- 14.825
- 40,000
- 0.219
- 10,000
- 0.221
- 13/05/2024
- 0.201
- 81.150
- 2,080,000
- 5,960,000
- 14.900
- 780,000
- 0.180
- 1,290,000
- 0.191
- 10/05/2024
- 0.170
- 77.950
- 6,170,000
- 5,450,000
- 13.625
- 4,310,000
- 0.170
- 90,000
- 0.173
- 09/05/2024
- 0.158
- 76.800
- 1,630,000
- 9,670,000
- 24.175
- 1,030,000
- 0.157
- 08/05/2024
- 0.151
- 76.150
- 740,000
- 8,640,000
- 21.600
- 740,000
- 0.155
- 07/05/2024
- 0.167
- 78.050
- 960,000
- 9,380,000
- 23.450
- 300,000
- 0.166
- 660,000
- 0.166
- 06/05/2024
- 0.186
- 79.500
- 420,000
- 9,020,000
- 22.550
- 370,000
- 0.184
- 03/05/2024
- 0.185
- 79.200
- 6,760,000
- 8,650,000
- 21.625
- 160,000
- 0.184
- 6,590,000
- 0.183
- 02/05/2024
- 0.153
- 76.100
- 80,000
- 2,220,000
- 5.550
- 10,000
- 0.154
- 70,000
- 0.155
- 30/04/2024
- 0.134
- 74.350
- 260,000
- 2,160,000
- 5.400
- 10,000
- 0.134
- 250,000
- 0.139
- 29/04/2024
- 0.135
- 74.350
- 620,000
- 1,920,000
- 4.800
- 200,000
- 0.148
- 420,000
- 0.140
- 26/04/2024
- 0.145
- 75.300
- 2,180,000
- 1,700,000
- 4.250
- 1,520,000
- 0.141
- 310,000
- 0.135
- 25/04/2024
- 0.123
- 73.000
- 1,650,000
- 2,910,000
- 7.275
- 710,000
- 0.120
- 870,000
- 0.124
- 24/04/2024
- 0.117
- 72.500
- 310,000
- 2,750,000
- 6.875
- 280,000
- 0.113
- 30,000
- 0.118
- 23/04/2024
- 0.091
- 69.800
- 1,690,000
- 3,000,000
- 7.500
- 680,000
- 0.084
- 880,000
- 0.084