67618 阿里中銀四乙牛Ｃ (R 牛證)
按盤價 
0.170 +0.012 (+7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.158 | 76.800 | 1,630,000 | 9,670,000 | 24.175 | 1,030,000 | 0.157 | ||
| 08/05/2024 | 0.151 | 76.150 | 740,000 | 8,640,000 | 21.600 | 740,000 | 0.155 | ||
| 07/05/2024 | 0.167 | 78.050 | 960,000 | 9,380,000 | 23.450 | 300,000 | 0.166 | 660,000 | 0.166 |
| 06/05/2024 | 0.186 | 79.500 | 420,000 | 9,020,000 | 22.550 | 370,000 | 0.184 | ||
| 03/05/2024 | 0.185 | 79.200 | 6,760,000 | 8,650,000 | 21.625 | 160,000 | 0.184 | 6,590,000 | 0.183 |
| 02/05/2024 | 0.153 | 76.100 | 80,000 | 2,220,000 | 5.550 | 10,000 | 0.154 | 70,000 | 0.155 |
| 30/04/2024 | 0.134 | 74.350 | 260,000 | 2,160,000 | 5.400 | 10,000 | 0.134 | 250,000 | 0.139 |
| 29/04/2024 | 0.135 | 74.350 | 620,000 | 1,920,000 | 4.800 | 200,000 | 0.148 | 420,000 | 0.140 |
| 26/04/2024 | 0.145 | 75.300 | 2,180,000 | 1,700,000 | 4.250 | 1,520,000 | 0.141 | 310,000 | 0.135 |
| 25/04/2024 | 0.123 | 73.000 | 1,650,000 | 2,910,000 | 7.275 | 710,000 | 0.120 | 870,000 | 0.124 |
| 24/04/2024 | 0.117 | 72.500 | 310,000 | 2,750,000 | 6.875 | 280,000 | 0.113 | 30,000 | 0.118 |
| 23/04/2024 | 0.091 | 69.800 | 1,690,000 | 3,000,000 | 7.500 | 680,000 | 0.084 | 880,000 | 0.084 |
| 22/04/2024 | 0.076 | 68.450 | 580,000 | 2,800,000 | 7.000 | 100,000 | 0.076 | ||
| 19/04/2024 | 0.060 | 66.700 | 1,080,000 | 2,900,000 | 7.250 | 270,000 | 0.055 | 810,000 | 0.057 |
| 18/04/2024 | 0.071 | 67.900 | 0 | 2,360,000 | 5.900 | ||||
| 17/04/2024 | 0.071 | 68.000 | 360,000 | 2,360,000 | 5.900 | 260,000 | 0.070 | ||
| 16/04/2024 | 0.073 | 68.450 | 750,000 | 2,620,000 | 6.550 | 220,000 | 0.074 | 530,000 | 0.078 |
| 15/04/2024 | 0.094 | 70.400 | 150,000 | 2,310,000 | 5.775 | 150,000 | 0.094 | ||
| 12/04/2024 | 0.107 | 71.650 | 240,000 | 2,160,000 | 5.400 | 10,000 | 0.107 | 230,000 | 0.113 |
| 11/04/2024 | 0.136 | 74.200 | 230,000 | 1,940,000 | 4.850 | 230,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
