• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.107
• 98.400
• 3,725,000
• 85,360,000
• 85.360
• 220,000
• 0.105
• 3,365,000
• 0.108

• 03/12/2025
• 0.109
• 98.150
• 1,225,000
• 82,215,000
• 82.215
• 590,000
• 0.112
• 25,000
• 0.113

• 02/12/2025
• 0.120
• 100.100
• 1,740,000
• 82,780,000
• 82.780
• 80,000
• 0.121
• 560,000
• 0.124

• 01/12/2025
• 0.108
• 97.950
• 345,000
• 82,300,000
• 82.300
• 15,000
• 0.112
• 310,000
• 0.112

• 28/11/2025
• 0.104
• 97.500
• 55,000
• 82,005,000
• 82.005
• 5,000
• 0.105
• 45,000
• 0.103

• 27/11/2025
• 0.102
• 97.000
• 755,000
• 81,965,000
• 81.965
• 615,000
• 0.107
• 20,000
• 0.103

• 26/11/2025
• 0.109
• 98.350
• 3,210,000
• 82,560,000
• 82.560
• 1,365,000
• 0.109

• 25/11/2025
• 0.094
• 95.750
• 3,045,000
• 83,925,000
• 83.925
• 1,795,000
• 0.095
• 5,000
• 0.094

• 24/11/2025
• 0.093
• 94.850
• 1,620,000
• 85,715,000
• 85.715
• 425,000
• 0.088

• 21/11/2025
• 0.073
• 92.750
• 3,185,000
• 86,140,000
• 86.140
• 830,000
• 0.075
• 10,000
• 0.076

• 20/11/2025
• 0.090
• 95.200
• 6,400,000
• 86,960,000
• 86.960
• 1,125,000
• 0.085
• 3,310,000
• 0.085

• 19/11/2025
• 0.095
• 96.050
• 3,355,000
• 84,775,000
• 84.775
• 1,000,000
• 0.093
• 1,190,000
• 0.092

• 18/11/2025
• 0.101
• 96.900
• 1,445,000
• 84,585,000
• 84.585
• 505,000
• 0.105

• 17/11/2025
• 0.125
• 100.700
• 600,000
• 84,080,000
• 84.080
• 20,000
• 0.127

• 14/11/2025
• 0.126
• 100.600
• 2,135,000
• 84,100,000
• 84.100
• 1,265,000
• 0.133

• 13/11/2025
• 0.137
• 102.800
• 2,350,000
• 85,365,000
• 85.365
• 170,000
• 0.133

• 12/11/2025
• 0.124
• 100.500
• 1,790,000
• 85,535,000
• 85.535
• 605,000
• 0.125
• 35,000
• 0.120

• 11/11/2025
• 0.128
• 101.300
• 2,820,000
• 86,105,000
• 86.105
• 755,000
• 0.139

• 10/11/2025
• 0.132
• 101.800
• 5,155,000
• 86,860,000
• 86.860
• 685,000
• 0.132
• 595,000
• 0.119

• 07/11/2025
• 0.107
• 97.900
• 2,440,000
• 86,950,000
• 86.950
• 5,000
• 0.108