• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.114
• 99.050
• 2,360,000
• 80,600,000
• 80.600
• 405,000
• 0.111
• 890,000
• 0.108

• 20/01/2026
• 0.101
• 97.000
• 2,530,000
• 80,115,000
• 80.115
• 2,275,000
• 0.106

• 19/01/2026
• 0.123
• 100.700
• 2,640,000
• 77,840,000
• 77.840
• 1,160,000
• 0.124
• 50,000
• 0.126

• 16/01/2026
• 0.115
• 99.200
• 6,295,000
• 78,950,000
• 78.950
• 2,005,000
• 0.120
• 375,000
• 0.115

• 15/01/2026
• 0.115
• 99.100
• 5,225,000
• 80,580,000
• 80.580
• 700,000
• 0.113

• 14/01/2026
• 0.104
• 97.600
• 6,350,000
• 81,280,000
• 81.280
• 865,000
• 0.105
• 1,135,000
• 0.106

• 13/01/2026
• 0.100
• 97.250
• 6,245,000
• 81,010,000
• 81.010
• 2,725,000
• 0.112

• 12/01/2026
• 0.090
• 95.700
• 3,105,000
• 83,735,000
• 83.735
• 50,000
• 0.091
• 615,000
• 0.089

• 09/01/2026
• 0.084
• 94.550
• 570,000
• 83,170,000
• 83.170

• 08/01/2026
• 0.085
• 94.650
• 995,000
• 83,170,000
• 83.170
• 580,000
• 0.082

• 07/01/2026
• 0.089
• 95.300
• 5,860,000
• 82,590,000
• 82.590
• 1,080,000
• 0.105
• 1,885,000
• 0.094

• 06/01/2026
• 0.113
• 99.200
• 5,505,000
• 81,785,000
• 81.785
• 1,155,000
• 0.112
• 1,765,000
• 0.108

• 05/01/2026
• 0.093
• 95.800
• 3,825,000
• 81,175,000
• 81.175
• 615,000
• 0.105
• 400,000
• 0.099

• 02/01/2026
• 0.109
• 98.750
• 2,575,000
• 81,390,000
• 81.390
• 735,000
• 0.101

• 31/12/2025
• 0.088
• 95.350
• 2,535,000
• 82,125,000
• 82.125

• 30/12/2025
• 0.103
• 97.600
• 2,455,000
• 82,125,000
• 82.125
• 975,000
• 0.106

• 29/12/2025
• 0.101
• 97.100
• 7,485,000
• 83,100,000
• 83.100
• 2,740,000
• 0.110

• 24/12/2025
• 0.079
• 93.600
• 780,000
• 85,840,000
• 85.840

• 23/12/2025
• 0.075
• 93.100
• 730,000
• 85,840,000
• 85.840
• 150,000
• 0.079

• 22/12/2025
• 0.079
• 93.750
• 1,550,000
• 85,990,000
• 85.990
• 900,000
• 0.083