• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.103
• 97.800
• 630,000
• 50,475,000
• 50.475

• 13/02/2026
• 0.104
• 97.750
• 3,115,000
• 50,475,000
• 50.475
• 60,000
• 0.100
• 1,045,000
• 0.102

• 12/02/2026
• 0.112
• 98.550
• 5,245,000
• 49,490,000
• 49.490
• 3,970,000
• 0.110

• 11/02/2026
• 0.111
• 99.150
• 6,090,000
• 45,520,000
• 45.520
• 3,175,000
• 0.111

• 10/02/2026
• 0.090
• 95.800
• 8,890,000
• 48,695,000
• 48.695
• 3,180,000
• 0.096

• 09/02/2026
• 0.078
• 93.550
• 7,300,000
• 51,875,000
• 51.875
• 1,745,000
• 0.080

• 06/02/2026
• 0.070
• 92.300
• 9,905,000
• 53,620,000
• 53.620
• 80,000
• 0.063

• 05/02/2026
• 0.062
• 91.250
• 8,590,000
• 53,540,000
• 53.540
• 3,585,000
• 0.066

• 04/02/2026
• 0.056
• 90.000
• 7,550,000
• 57,125,000
• 57.125
• 1,140,000
• 0.052

• 03/02/2026
• 0.055
• 90.000
• 13,000,000
• 58,265,000
• 58.265
• 4,860,000
• 0.059

• 02/02/2026
• 0.058
• 91.000
• 60,140,000
• 63,125,000
• 63.125
• 20,135,000
• 0.056
• 3,440,000
• 0.071

• 30/01/2026
• 0.106
• 97.750
• 3,535,000
• 79,820,000
• 79.820
• 600,000
• 0.118
• 1,190,000
• 0.110

• 29/01/2026
• 0.129
• 101.800
• 2,485,000
• 79,230,000
• 79.230
• 535,000
• 0.126
• 190,000
• 0.129

• 28/01/2026
• 0.133
• 102.800
• 4,790,000
• 79,575,000
• 79.575
• 920,000
• 0.136
• 710,000
• 0.105

• 27/01/2026
• 0.110
• 98.300
• 280,000
• 79,785,000
• 79.785
• 215,000
• 0.113

• 26/01/2026
• 0.108
• 98.500
• 3,010,000
• 79,570,000
• 79.570
• 835,000
• 0.106

• 23/01/2026
• 0.116
• 99.600
• 4,215,000
• 78,735,000
• 78.735
• 1,865,000
• 0.114

• 22/01/2026
• 0.116
• 99.750
• 1,430,000
• 80,600,000
• 80.600

• 21/01/2026
• 0.114
• 99.050
• 2,360,000
• 80,600,000
• 80.600
• 405,000
• 0.111
• 890,000
• 0.108

• 20/01/2026
• 0.101
• 97.000
• 2,530,000
• 80,115,000
• 80.115
• 2,275,000
• 0.106