• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.141
• 103.000
• 710,000
• 49,775,000
• 49.775
• 400,000
• 0.141

• 30/04/2026
• 0.135
• 102.500
• 4,190,000
• 49,375,000
• 49.375
• 1,405,000
• 0.160
• 1,270,000
• 0.138

• 29/04/2026
• 0.170
• 108.300
• 11,455,000
• 49,510,000
• 49.510
• 3,845,000
• 0.157
• 3,060,000
• 0.155

• 28/04/2026
• 0.142
• 103.700
• 6,130,000
• 50,295,000
• 50.295
• 2,415,000
• 0.156

• 27/04/2026
• 0.156
• 106.000
• 12,740,000
• 52,710,000
• 52.710
• 3,645,000
• 0.155

• 24/04/2026
• 0.127
• 101.200
• 1,430,000
• 56,355,000
• 56.355

• 23/04/2026
• 0.142
• 103.500
• 1,225,000
• 56,355,000
• 56.355

• 22/04/2026
• 0.164
• 107.000
• 885,000
• 56,355,000
• 56.355
• 290,000
• 0.174

• 21/04/2026
• 0.175
• 109.100
• 3,255,000
• 56,645,000
• 56.645
• 100,000
• 0.176

• 20/04/2026
• 0.181
• 110.000
• 580,000
• 56,545,000
• 56.545

• 17/04/2026
• 0.190
• 111.400
• 410,000
• 56,545,000
• 56.545
• 10,000
• 0.191

• 16/04/2026
• 0.202
• 113.200
• 1,220,000
• 56,535,000
• 56.535
• 420,000
• 0.201

• 15/04/2026
• 0.169
• 107.300
• 5,000
• 56,955,000
• 56.955
• 5,000
• 0.175

• 14/04/2026
• 0.179
• 109.400
• 625,000
• 56,950,000
• 56.950
• 90,000
• 0.179

• 13/04/2026
• 0.184
• 110.300
• 6,035,000
• 56,860,000
• 56.860
• 3,495,000
• 0.178
• 10,000
• 0.186

• 10/04/2026
• 0.151
• 105.100
• 2,555,000
• 60,345,000
• 60.345
• 20,000
• 0.137

• 09/04/2026
• 0.131
• 101.800
• 2,965,000
• 60,325,000
• 60.325
• 70,000
• 0.131

• 08/04/2026
• 0.160
• 106.800
• 1,920,000
• 60,255,000
• 60.255

• 02/04/2026
• 0.144
• 103.900
• 680,000
• 60,255,000
• 60.255

• 01/04/2026
• 0.150
• 104.700
• 1,930,000
• 60,255,000
• 60.255
• 990,000
• 0.140