• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.134
• 103.200
• 2,345,000
• 36,905,000
• 36.905
• 470,000
• 0.137
• 435,000
• 0.136

• 18/03/2026
• 0.132
• 102.200
• 1,260,000
• 36,940,000
• 36.940
• 20,000
• 0.130
• 255,000
• 0.134

• 17/03/2026
• 0.145
• 104.500
• 4,660,000
• 36,705,000
• 36.705
• 1,770,000
• 0.150

• 16/03/2026
• 0.142
• 104.300
• 11,870,000
• 38,475,000
• 38.475
• 855,000
• 0.117
• 1,055,000
• 0.122

• 13/03/2026
• 0.097
• 96.750
• 9,665,000
• 38,275,000
• 38.275
• 4,605,000
• 0.095

• 12/03/2026
• 0.106
• 98.200
• 11,180,000
• 42,880,000
• 42.880
• 2,680,000
• 0.104
• 3,000,000
• 0.101

• 11/03/2026
• 0.102
• 98.150
• 32,565,000
• 42,560,000
• 42.560
• 16,095,000
• 0.102

• 10/03/2026
• 0.096
• 96.950
• 12,525,000
• 58,655,000
• 58.655
• 430,000
• 0.095

• 09/03/2026
• 0.102
• 98.050
• 16,025,000
• 58,225,000
• 58.225
• 3,545,000
• 0.095
• 300,000
• 0.101

• 06/03/2026
• 0.079
• 94.700
• 8,495,000
• 61,470,000
• 61.470
• 1,200,000
• 0.071
• 2,355,000
• 0.072

• 05/03/2026
• 0.070
• 92.600
• 5,525,000
• 60,315,000
• 60.315
• 1,905,000
• 0.070

• 04/03/2026
• 0.085
• 95.050
• 2,870,000
• 58,410,000
• 58.410
• 1,220,000
• 0.081

• 03/03/2026
• 0.093
• 96.200
• 10,945,000
• 57,190,000
• 57.190
• 4,035,000
• 0.099

• 02/03/2026
• 0.110
• 99.100
• 22,040,000
• 53,155,000
• 53.155
• 2,615,000
• 0.112
• 4,975,000
• 0.096

• 27/02/2026
• 0.086
• 94.950
• 1,200,000
• 50,795,000
• 50.795
• 70,000
• 0.087

• 26/02/2026
• 0.085
• 94.950
• 2,660,000
• 50,725,000
• 50.725
• 500,000
• 0.108
• 725,000
• 0.093

• 25/02/2026
• 0.107
• 98.750
• 410,000
• 50,500,000
• 50.500
• 20,000
• 0.111

• 24/02/2026
• 0.112
• 99.350
• 145,000
• 50,480,000
• 50.480
• 5,000
• 0.104

• 23/02/2026
• 0.116
• 100.100
• 2,465,000
• 50,475,000
• 50.475

• 20/02/2026
• 0.091
• 95.450
• 420,000
• 50,475,000
• 50.475