- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時港交摩利四九牛A
- 0.120+0.011 (+10.092%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.109
- 250.200
- 450,000
- 330,000
- 0.550
- 400,000
- 0.109
- 50,000
- 0.107
- 25/04/2024
- 0.102
- 246.800
- 700,000
- 680,000
- 1.133
- 500,000
- 0.105
- 100,000
- 0.102
- 24/04/2024
- 0.087
- 239.000
- 3,325,000
- 1,080,000
- 1.800
- 2,065,000
- 0.085
- 460,000
- 0.088
- 23/04/2024
- 0.071
- 230.800
- 6,215,000
- 2,685,000
- 4.475
- 3,415,000
- 0.060
- 1,075,000
- 0.057
- 22/04/2024
- 0.051
- 220.000
- 10,390,000
- 5,025,000
- 8.375
- 5,050,000
- 0.052
- 3,805,000
- 0.054
- 19/04/2024
- 0.039
- 214.600
- 10,705,000
- 6,270,000
- 10.450
- 3,255,000
- 0.039
- 5,935,000
- 0.038
- 18/04/2024
- 0.048
- 218.600
- 2,110,000
- 3,590,000
- 5.983
- 200,000
- 0.045
- 1,210,000
- 0.050
- 17/04/2024
- 0.042
- 215.600
- 470,000
- 2,580,000
- 4.300
- 50,000
- 0.042
- 420,000
- 0.041
- 16/04/2024
- 0.048
- 217.600
- 1,275,000
- 2,210,000
- 3.683
- 125,000
- 0.050
- 1,150,000
- 0.050
- 15/04/2024
- 0.061
- 224.400
- 0
- 1,185,000
- 1.975
- 12/04/2024
- 0.067
- 228.200
- 300,000
- 1,185,000
- 1.975
- 200,000
- 0.067
- 11/04/2024
- 0.080
- 234.000
- 0
- 985,000
- 1.642
- 10/04/2024
- 0.080
- 234.600
- 355,000
- 985,000
- 1.642
- 200,000
- 0.080
- 105,000
- 0.082
- 09/04/2024
- 0.073
- 231.200
- 0
- 1,080,000
- 1.800
- 08/04/2024
- 0.070
- 228.200
- 70,000
- 1,080,000
- 1.800
- 70,000
- 0.070
- 05/04/2024
- 0.064
- 226.400
- 170,000
- 1,150,000
- 1.917
- 170,000
- 0.062
- 03/04/2024
- 0.069
- 228.400
- 150,000
- 980,000
- 1.633
- 150,000
- 0.071
- 02/04/2024
- 0.079
- 234.000
- 3,220,000
- 830,000
- 1.383
- 765,000
- 0.080
- 1,135,000
- 0.077
- 28/03/2024
- 0.068
- 227.800
- 200,000
- 460,000
- 0.767
- 200,000
- 0.069
- 27/03/2024
- 0.071
- 228.800
- 0
- 260,000
- 0.433