67654 港交摩利四九牛Ａ (R 牛證)
按盤價 
0.137 +0.024 (+21.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.113 | 251.600 | 50,000 | 220,000 | 0.367 | ||||
| 29/04/2024 | 0.120 | 255.000 | 1,570,000 | 220,000 | 0.367 | 775,000 | 0.124 | 665,000 | 0.111 |
| 26/04/2024 | 0.109 | 250.200 | 450,000 | 330,000 | 0.550 | 400,000 | 0.109 | 50,000 | 0.107 |
| 25/04/2024 | 0.102 | 246.800 | 700,000 | 680,000 | 1.133 | 500,000 | 0.105 | 100,000 | 0.102 |
| 24/04/2024 | 0.087 | 239.000 | 3,325,000 | 1,080,000 | 1.800 | 2,065,000 | 0.085 | 460,000 | 0.088 |
| 23/04/2024 | 0.071 | 230.800 | 6,215,000 | 2,685,000 | 4.475 | 3,415,000 | 0.060 | 1,075,000 | 0.057 |
| 22/04/2024 | 0.051 | 220.000 | 10,390,000 | 5,025,000 | 8.375 | 5,050,000 | 0.052 | 3,805,000 | 0.054 |
| 19/04/2024 | 0.039 | 214.600 | 10,705,000 | 6,270,000 | 10.450 | 3,255,000 | 0.039 | 5,935,000 | 0.038 |
| 18/04/2024 | 0.048 | 218.600 | 2,110,000 | 3,590,000 | 5.983 | 200,000 | 0.045 | 1,210,000 | 0.050 |
| 17/04/2024 | 0.042 | 215.600 | 470,000 | 2,580,000 | 4.300 | 50,000 | 0.042 | 420,000 | 0.041 |
| 16/04/2024 | 0.048 | 217.600 | 1,275,000 | 2,210,000 | 3.683 | 125,000 | 0.050 | 1,150,000 | 0.050 |
| 15/04/2024 | 0.061 | 224.400 | 0 | 1,185,000 | 1.975 | ||||
| 12/04/2024 | 0.067 | 228.200 | 300,000 | 1,185,000 | 1.975 | 200,000 | 0.067 | ||
| 11/04/2024 | 0.080 | 234.000 | 0 | 985,000 | 1.642 | ||||
| 10/04/2024 | 0.080 | 234.600 | 355,000 | 985,000 | 1.642 | 200,000 | 0.080 | 105,000 | 0.082 |
| 09/04/2024 | 0.073 | 231.200 | 0 | 1,080,000 | 1.800 | ||||
| 08/04/2024 | 0.070 | 228.200 | 70,000 | 1,080,000 | 1.800 | 70,000 | 0.070 | ||
| 05/04/2024 | 0.064 | 226.400 | 170,000 | 1,150,000 | 1.917 | 170,000 | 0.062 | ||
| 03/04/2024 | 0.069 | 228.400 | 150,000 | 980,000 | 1.633 | 150,000 | 0.071 | ||
| 02/04/2024 | 0.079 | 234.000 | 3,220,000 | 830,000 | 1.383 | 765,000 | 0.080 | 1,135,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
