• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.124
• 25,962.730
• 1,500,000
• 2,750,000
• 1.833
• 1,310,000
• 0.109

• 14/05/2026
• 0.083
• 26,389.040
• 17,830,000
• 4,060,000
• 2.707
• 5,010,000
• 0.071
• 1,780,000
• 0.041

• 13/05/2026
• 0.084
• 26,388.440
• 561,060,000
• 7,290,000
• 4.860
• 262,180,000
• 0.088
• 265,860,000
• 0.088

• 12/05/2026
• 0.085
• 26,347.910
• 13,830,000
• 3,610,000
• 2.407
• 3,630,000
• 0.070
• 490,000
• 0.070

• 11/05/2026
• 0.080
• 26,406.840
• 4,010,000
• 6,750,000
• 4.500
• 280,000
• 0.093

• 08/05/2026
• 0.081
• 26,393.710
• 32,170,000
• 6,470,000
• 4.313
• 17,280,000
• 0.086

• 07/05/2026
• 0.055
• 26,626.280
• 85,110,000
• 23,750,000
• 15.833
• 11,790,000
• 0.061
• 21,590,000
• 0.056

• 06/05/2026
• 0.099
• 26,213.780
• 7,020,000
• 13,950,000
• 9.300
• 1,300,000
• 0.109
• 5,700,000
• 0.108

• 05/05/2026
• 0.135
• 25,898.610
• 13,370,000
• 9,550,000
• 6.367
• 5,780,000
• 0.148
• 4,640,000
• 0.147

• 04/05/2026
• 0.110
• 26,095.880
• 10,910,000
• 10,690,000
• 7.127
• 2,880,000
• 0.100
• 6,900,000
• 0.102

• 30/04/2026
• 0.146
• 25,776.530
• 7,880,000
• 6,670,000
• 4.447
• 2,870,000
• 0.140
• 3,960,000
• 0.135

• 29/04/2026
• 0.112
• 26,111.840
• 7,410,000
• 5,580,000
• 3.720
• 1,730,000
• 0.120
• 2,810,000
• 0.122

• 28/04/2026
• 0.154
• 25,679.780
• 7,480,000
• 4,500,000
• 3.000
• 2,240,000
• 0.150
• 2,720,000
• 0.147

• 27/04/2026
• 0.123
• 25,925.650
• 16,810,000
• 4,020,000
• 2.680
• 4,950,000
• 0.116
• 4,000,000
• 0.123

• 24/04/2026
• 0.122
• 25,978.070
• 13,640,000
• 4,970,000
• 3.313
• 4,410,000
• 0.141
• 4,610,000
• 0.126

• 23/04/2026
• 0.128
• 25,915.200
• 3,210,000
• 4,770,000
• 3.180
• 1,750,000
• 0.124
• 90,000
• 0.125

• 22/04/2026
• 0.101
• 26,163.240
• 25,320,000
• 6,430,000
• 4.287
• 12,430,000
• 0.103

• 21/04/2026
• 0.070
• 26,487.480
• 85,550,000
• 18,860,000
• 12.573
• 12,790,000
• 0.076
• 5,810,000
• 0.069

• 20/04/2026
• 0.084
• 26,361.070
• 1,048,430,000
• 25,840,000
• 17.227
• 474,290,000
• 0.109
• 499,560,000
• 0.108

• 17/04/2026
• 0.108
• 26,160.330
• 1,880,000
• 570,000
• 0.380
• 1,300,000
• 0.103
• 540,000
• 0.107