67669 恒指國君八三熊Ｅ (R 熊證)
按盤價 
0.178 +0.003 (+1.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.175 | 25,329.730 | 100,000 | 50,000 | 0.033 | 80,000 | 0.175 | 20,000 | 0.174 |
| 31/08/2026 | 0.157 | 25,566.990 | 110,000 | 110,000 | 0.073 | 110,000 | 0.164 | ||
| 28/08/2026 | 0.151 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.148 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.143 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.156 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.158 | 25,517.330 | 200,000 | 0 | 0.000 | 200,000 | 0.149 | ||
| 21/08/2026 | 0.111 | 26,009.460 | 0 | 200,000 | 0.133 | ||||
| 20/08/2026 | 0.134 | 25,698.490 | 200,000 | 200,000 | 0.133 | 200,000 | 0.128 | ||
| 19/08/2026 | 0.159 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.159 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.159 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.192 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.166 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.165 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.140 | 25,652.820 | 200,000 | 0 | 0.000 | 200,000 | 0.133 | ||
| 10/08/2026 | 0.114 | 25,937.490 | 200,000 | 200,000 | 0.133 | 200,000 | 0.114 | ||
| 07/08/2026 | 0.141 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.155 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.118 | 25,915.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
