• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.040
• 26,394.260
• 4,797,390,000
• 46,430,000
• 23.215
• 2,315,890,000
• 0.050
• 2,356,600,000
• 0.049

• 15/04/2026
• 0.086
• 25,947.320
• 15,730,000
• 5,720,000
• 2.860
• 5,460,000
• 0.081
• 4,020,000
• 0.070

• 14/04/2026
• 0.094
• 25,872.320
• 8,440,000
• 7,160,000
• 3.580
• 920,000
• 0.104
• 4,770,000
• 0.097

• 13/04/2026
• 0.118
• 25,660.850
• 5,990,000
• 3,310,000
• 1.655
• 1,890,000
• 0.125

• 10/04/2026
• 0.094
• 25,893.540
• 11,460,000
• 5,200,000
• 2.600
• 4,010,000
• 0.088
• 1,650,000
• 0.079

• 09/04/2026
• 0.111
• 25,752.400
• 8,300,000
• 7,560,000
• 3.780
• 3,240,000
• 0.110

• 08/04/2026
• 0.092
• 25,893.020
• 32,500,000
• 10,800,000
• 5.400
• 1,220,000
• 0.093
• 720,000
• 0.103

• 02/04/2026
• 0.176
• 25,116.530
• 8,780,000
• 11,300,000
• 5.650
• 5,760,000
• 0.186
• 1,390,000
• 0.180

• 01/04/2026
• 0.156
• 25,294.030
• 5,280,000
• 15,670,000
• 7.835
• 370,000
• 0.153
• 4,770,000
• 0.153

• 31/03/2026
• 0.205
• 24,788.140
• 11,290,000
• 11,270,000
• 5.635
• 50,000
• 0.210
• 10,910,000
• 0.209

• 30/03/2026
• 0.208
• 24,750.790
• 1,910,000
• 410,000
• 0.205
• 1,410,000
• 0.218
• 500,000
• 0.236

• 27/03/2026
• 0.182
• 24,951.880
• 760,000
• 1,320,000
• 0.660
• 10,000
• 0.198

• 26/03/2026
• 0.195
• 24,856.430
• 11,180,000
• 1,310,000
• 0.655
• 8,060,000
• 0.162
• 200,000
• 0.180

• 25/03/2026
• 0.150
• 25,335.950
• 9,630,000
• 9,170,000
• 4.585
• 3,410,000
• 0.148

• 24/03/2026
• 0.173
• 25,063.710
• 3,730,000
• 5,760,000
• 2.880
• 2,000,000
• 0.180
• 820,000
• 0.203

• 23/03/2026
• 0.237
• 24,382.470
• 600,000
• 6,940,000
• 3.470
• 100,000
• 0.216
• 500,000
• 0.237

• 20/03/2026
• 0.150
• 25,277.320
• 2,030,000
• 6,540,000
• 3.270
• 1,340,000
• 0.126
• 300,000
• 0.129

• 19/03/2026
• 0.130
• 25,500.580
• 40,490,000
• 7,580,000
• 3.790
• 9,210,000
• 0.119

• 18/03/2026
• 0.072
• 26,025.420
• 22,420,000
• 16,790,000
• 8.395
• 16,640,000
• 0.076

• 17/03/2026
• 0.086
• 25,868.540
• 1,492,180,000
• 33,430,000
• 16.715
• 701,430,000
• 0.057
• 734,740,000
• 0.057