67671 恒指摩通八十熊Ｎ (R 熊證)
按盤價 
0.012 -0.045 (-78.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.057 | 26,213.780 | 65,120,000 | 23,700,000 | 11.850 | 9,820,000 | 0.082 | 19,880,000 | 0.068 |
| 05/05/2026 | 0.097 | 25,898.610 | 72,980,000 | 13,640,000 | 6.820 | 14,450,000 | 0.098 | 14,850,000 | 0.107 |
| 04/05/2026 | 0.072 | 26,095.880 | 52,370,000 | 13,240,000 | 6.620 | 2,780,000 | 0.063 | 8,550,000 | 0.055 |
| 30/04/2026 | 0.109 | 25,776.530 | 16,050,000 | 7,470,000 | 3.735 | 5,080,000 | 0.104 | 3,360,000 | 0.104 |
| 29/04/2026 | 0.074 | 26,111.840 | 6,950,000 | 9,190,000 | 4.595 | 240,000 | 0.084 | 3,060,000 | 0.077 |
| 28/04/2026 | 0.117 | 25,679.780 | 11,370,000 | 6,370,000 | 3.185 | 3,460,000 | 0.103 | ||
| 27/04/2026 | 0.086 | 25,925.650 | 29,670,000 | 9,830,000 | 4.915 | 9,250,000 | 0.095 | 3,760,000 | 0.085 |
| 24/04/2026 | 0.084 | 25,978.070 | 49,370,000 | 15,320,000 | 7.660 | 1,040,000 | 0.113 | 1,980,000 | 0.105 |
| 23/04/2026 | 0.090 | 25,915.200 | 48,260,000 | 14,380,000 | 7.190 | 11,640,000 | 0.090 | 10,000 | 0.088 |
| 22/04/2026 | 0.061 | 26,163.240 | 113,290,000 | 26,010,000 | 13.005 | 22,290,000 | 0.062 | 20,850,000 | 0.066 |
| 21/04/2026 | 0.030 | 26,487.480 | 158,630,000 | 27,450,000 | 13.725 | 46,960,000 | 0.028 | 46,280,000 | 0.037 |
| 20/04/2026 | 0.044 | 26,361.070 | 345,430,000 | 28,130,000 | 14.065 | 55,630,000 | 0.045 | 63,850,000 | 0.053 |
| 17/04/2026 | 0.068 | 26,160.330 | 148,030,000 | 19,910,000 | 9.955 | 37,650,000 | 0.072 | 11,130,000 | 0.058 |
| 16/04/2026 | 0.040 | 26,394.260 | 4,797,390,000 | 46,430,000 | 23.215 | 2,315,890,000 | 0.050 | 2,356,600,000 | 0.049 |
| 15/04/2026 | 0.086 | 25,947.320 | 15,730,000 | 5,720,000 | 2.860 | 5,460,000 | 0.081 | 4,020,000 | 0.070 |
| 14/04/2026 | 0.094 | 25,872.320 | 8,440,000 | 7,160,000 | 3.580 | 920,000 | 0.104 | 4,770,000 | 0.097 |
| 13/04/2026 | 0.118 | 25,660.850 | 5,990,000 | 3,310,000 | 1.655 | 1,890,000 | 0.125 | ||
| 10/04/2026 | 0.094 | 25,893.540 | 11,460,000 | 5,200,000 | 2.600 | 4,010,000 | 0.088 | 1,650,000 | 0.079 |
| 09/04/2026 | 0.111 | 25,752.400 | 8,300,000 | 7,560,000 | 3.780 | 3,240,000 | 0.110 | ||
| 08/04/2026 | 0.092 | 25,893.020 | 32,500,000 | 10,800,000 | 5.400 | 1,220,000 | 0.093 | 720,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
