• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.037
• 153.775
• 3,430,000
• 24,240,000
• 30.300
• 950,000
• 0.037

• 13/05/2026
• 0.046
• 158.175
• 4,420,000
• 23,290,000
• 29.110
• 890,000
• 0.045

• 12/05/2026
• 0.051
• 160.175
• 620,000
• 22,400,000
• 28.000
• 60,000
• 0.050

• 11/05/2026
• 0.061
• 164.675
• 1,470,000
• 22,460,000
• 28.080
• 70,000
• 0.063

• 08/05/2026
• 0.064
• 165.375
• 4,530,000
• 22,530,000
• 28.160
• 560,000
• 0.075

• 07/05/2026
• 0.056
• 159.475
• 18,200,000
• 23,090,000
• 28.860
• 4,800,000
• 0.043
• 8,200,000
• 0.046

• 06/05/2026
• 0.044
• 153.575
• 14,290,000
• 19,690,000
• 24.610
• 3,410,000
• 0.045
• 10,400,000
• 0.045

• 05/05/2026
• 0.049
• 156.475
• 5,800,000
• 12,700,000
• 15.880
• 1,990,000
• 0.045
• 3,250,000
• 0.047

• 04/05/2026
• 0.044
• 152.975
• 2,810,000
• 11,440,000
• 14.300
• 1,560,000
• 0.046
• 1,250,000
• 0.046

• 30/04/2026
• 0.046
• 154.475
• 140,000
• 11,750,000
• 14.690
• 30,000
• 0.042
• 90,000
• 0.046

• 29/04/2026
• 0.044
• 154.075
• 4,500,000
• 11,690,000
• 14.610
• 1,590,000
• 0.041
• 2,810,000
• 0.048

• 28/04/2026
• 0.037
• 150.475
• 1,240,000
• 10,470,000
• 13.090
• 1,120,000
• 0.037
• 50,000
• 0.039

• 27/04/2026
• 0.043
• 153.375
• 680,000
• 11,540,000
• 14.430
• 510,000
• 0.043
• 120,000
• 0.044

• 24/04/2026
• 0.044
• 153.775
• 1,090,000
• 11,930,000
• 14.910
• 490,000
• 0.042
• 100,000
• 0.044

• 23/04/2026
• 0.043
• 152.875
• 7,240,000
• 12,320,000
• 15.400
• 4,860,000
• 0.041
• 260,000
• 0.045

• 22/04/2026
• 0.053
• 157.475
• 1,830,000
• 16,920,000
• 21.150
• 1,060,000
• 0.052
• 90,000
• 0.058

• 21/04/2026
• 0.060
• 161.675
• 36,030,000
• 17,890,000
• 22.360
• 15,030,000
• 0.059
• 16,220,000
• 0.060

• 20/04/2026
• 0.053
• 158.175
• 28,190,000
• 16,700,000
• 20.880
• 6,390,000
• 0.049
• 9,770,000
• 0.048

• 17/04/2026
• 0.051
• 156.375
• 22,100,000
• 13,320,000
• 16.650
• 11,080,000
• 0.052
• 5,180,000
• 0.052

• 16/04/2026
• 0.062
• 162.075
• 33,480,000
• 19,220,000
• 24.030
• 9,100,000
• 0.069
• 12,300,000
• 0.070