67680 泡瑪匯豐六乙牛Ａ (R 牛證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.046 | 156.000 | 18,770,000 | 9,890,000 | 12.360 | 6,120,000 | 0.040 | 6,600,000 | 0.039 |
| 24/06/2026 | 0.049 | 158.100 | 14,650,000 | 9,410,000 | 11.760 | 3,040,000 | 0.051 | 3,440,000 | 0.048 |
| 23/06/2026 | 0.049 | 156.700 | 14,720,000 | 9,010,000 | 11.260 | 5,590,000 | 0.052 | 5,290,000 | 0.050 |
| 22/06/2026 | 0.052 | 160.000 | 2,230,000 | 9,310,000 | 11.640 | 1,480,000 | 0.052 | ||
| 18/06/2026 | 0.062 | 164.300 | 4,530,000 | 7,830,000 | 9.790 | 1,240,000 | 0.065 | 2,560,000 | 0.065 |
| 17/06/2026 | 0.074 | 171.300 | 5,840,000 | 6,510,000 | 8.140 | 5,240,000 | 0.080 | 500,000 | 0.075 |
| 16/06/2026 | 0.077 | 174.800 | 18,640,000 | 11,250,000 | 14.060 | 16,700,000 | 0.071 | ||
| 15/06/2026 | 0.085 | 177.000 | 2,390,000 | 27,950,000 | 34.940 | ||||
| 12/06/2026 | 0.097 | 183.000 | 1,310,000 | 27,950,000 | 34.940 | 330,000 | 0.093 | ||
| 11/06/2026 | 0.088 | 178.300 | 3,120,000 | 27,620,000 | 34.530 | 1,710,000 | 0.090 | ||
| 10/06/2026 | 0.080 | 173.100 | 19,100,000 | 25,910,000 | 32.390 | 1,740,000 | 0.081 | 15,030,000 | 0.081 |
| 09/06/2026 | 0.070 | 168.500 | 19,750,000 | 12,620,000 | 15.780 | 19,000,000 | 0.071 | ||
| 08/06/2026 | 0.071 | 170.500 | 1,580,000 | 31,620,000 | 39.530 | 990,000 | 0.073 | ||
| 05/06/2026 | 0.086 | 176.400 | 2,970,000 | 32,610,000 | 40.760 | 1,450,000 | 0.082 | ||
| 04/06/2026 | 0.088 | 177.500 | 4,990,000 | 34,060,000 | 42.580 | 300,000 | 0.093 | ||
| 03/06/2026 | 0.090 | 179.300 | 3,130,000 | 34,360,000 | 42.950 | 220,000 | 0.081 | ||
| 02/06/2026 | 0.091 | 179.200 | 2,490,000 | 34,580,000 | 43.230 | 860,000 | 0.088 | ||
| 01/06/2026 | 0.090 | 179.600 | 10,850,000 | 35,440,000 | 44.300 | 730,000 | 0.092 | 990,000 | 0.094 |
| 29/05/2026 | 0.083 | 173.400 | 45,750,000 | 35,180,000 | 43.980 | 1,800,000 | 0.075 | 17,380,000 | 0.077 |
| 28/05/2026 | 0.057 | 161.500 | 67,770,000 | 19,600,000 | 24.500 | 27,380,000 | 0.054 | 19,830,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
