67680 泡瑪匯豐六乙牛Ａ (R 牛證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.046 | 157.200 | 140,000 | 11,750,000 | 14.690 | 30,000 | 0.042 | 90,000 | 0.046 |
| 29/04/2026 | 0.044 | 156.800 | 4,500,000 | 11,690,000 | 14.610 | 1,590,000 | 0.041 | 2,810,000 | 0.048 |
| 28/04/2026 | 0.037 | 153.200 | 1,240,000 | 10,470,000 | 13.090 | 1,120,000 | 0.037 | 50,000 | 0.039 |
| 27/04/2026 | 0.043 | 156.100 | 680,000 | 11,540,000 | 14.430 | 510,000 | 0.043 | 120,000 | 0.044 |
| 24/04/2026 | 0.044 | 156.500 | 1,090,000 | 11,930,000 | 14.910 | 490,000 | 0.042 | 100,000 | 0.044 |
| 23/04/2026 | 0.043 | 155.600 | 7,240,000 | 12,320,000 | 15.400 | 4,860,000 | 0.041 | 260,000 | 0.045 |
| 22/04/2026 | 0.053 | 160.200 | 1,830,000 | 16,920,000 | 21.150 | 1,060,000 | 0.052 | 90,000 | 0.058 |
| 21/04/2026 | 0.060 | 164.400 | 36,030,000 | 17,890,000 | 22.360 | 15,030,000 | 0.059 | 16,220,000 | 0.060 |
| 20/04/2026 | 0.053 | 160.900 | 28,190,000 | 16,700,000 | 20.880 | 6,390,000 | 0.049 | 9,770,000 | 0.048 |
| 17/04/2026 | 0.051 | 159.100 | 22,100,000 | 13,320,000 | 16.650 | 11,080,000 | 0.052 | 5,180,000 | 0.052 |
| 16/04/2026 | 0.062 | 164.800 | 33,480,000 | 19,220,000 | 24.030 | 9,100,000 | 0.069 | 12,300,000 | 0.070 |
| 15/04/2026 | 0.059 | 163.300 | 43,930,000 | 16,020,000 | 20.030 | 9,740,000 | 0.063 | 13,600,000 | 0.065 |
| 14/04/2026 | 0.057 | 161.400 | 41,450,000 | 12,160,000 | 15.200 | 6,150,000 | 0.051 | 8,490,000 | 0.051 |
| 13/04/2026 | 0.037 | 151.500 | 43,170,000 | 9,820,000 | 12.280 | 13,580,000 | 0.038 | 15,490,000 | 0.040 |
| 10/04/2026 | 0.035 | 150.900 | 6,800,000 | 7,910,000 | 9.890 | 1,270,000 | 0.037 | 670,000 | 0.037 |
| 09/04/2026 | 0.039 | 152.700 | 10,300,000 | 8,510,000 | 10.640 | 240,000 | 0.046 | ||
| 08/04/2026 | 0.039 | 152.600 | 9,860,000 | 8,270,000 | 10.340 | 2,980,000 | 0.038 | ||
| 02/04/2026 | 0.016 | 141.800 | 7,190,000 | 5,290,000 | 6.610 | 5,950,000 | 0.019 | 540,000 | 0.026 |
| 01/04/2026 | 0.026 | 145.300 | 17,400,000 | 10,700,000 | 13.380 | 4,680,000 | 0.031 | 5,550,000 | 0.029 |
| 31/03/2026 | 0.023 | 143.600 | 28,730,000 | 9,830,000 | 12.290 | 7,810,000 | 0.021 | 7,380,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
