• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.042
• 183.300
• 3,705,000
• 25,610,000
• 25.610
• 2,590,000
• 0.045

• 18/03/2026
• 0.053
• 187.800
• 4,435,000
• 23,020,000
• 23.020
• 1,205,000
• 0.051
• 1,775,000
• 0.051

• 17/03/2026
• 0.049
• 186.800
• 3,595,000
• 22,450,000
• 22.450
• 1,555,000
• 0.051
• 400,000
• 0.049

• 16/03/2026
• 0.049
• 186.900
• 8,440,000
• 23,605,000
• 23.605
• 3,875,000
• 0.045
• 3,545,000
• 0.047

• 13/03/2026
• 0.040
• 182.400
• 4,990,000
• 23,935,000
• 23.935
• 1,010,000
• 0.042
• 5,000
• 0.045

• 12/03/2026
• 0.040
• 181.484
• 9,315,000
• 24,940,000
• 24.940
• 4,005,000
• 0.039
• 4,190,000
• 0.039

• 11/03/2026
• 0.042
• 182.584
• 13,475,000
• 24,755,000
• 24.755
• 5,460,000
• 0.041
• 6,750,000
• 0.041

• 10/03/2026
• 0.050
• 186.184
• 9,525,000
• 23,465,000
• 23.465
• 3,540,000
• 0.049

• 09/03/2026
• 0.041
• 182.084
• 6,345,000
• 19,925,000
• 19.925
• 2,040,000
• 0.036
• 3,240,000
• 0.038

• 06/03/2026
• 0.052
• 187.384
• 3,810,000
• 18,725,000
• 18.725
• 285,000
• 0.049
• 425,000
• 0.046

• 05/03/2026
• 0.034
• 177.984
• 7,810,000
• 18,585,000
• 18.585
• 3,205,000
• 0.031
• 2,705,000
• 0.035

• 04/03/2026
• 0.037
• 179.884
• 5,520,000
• 19,085,000
• 19.085
• 1,580,000
• 0.036
• 3,435,000
• 0.036

• 03/03/2026
• 0.033
• 177.984
• 2,725,000
• 17,230,000
• 17.230
• 560,000
• 0.036
• 1,060,000
• 0.034

• 02/03/2026
• 0.028
• 175.484
• 8,315,000
• 16,730,000
• 16.730
• 2,480,000
• 0.031
• 5,255,000
• 0.032

• 27/02/2026
• 0.033
• 177.384
• 10,990,000
• 13,955,000
• 13.955
• 1,635,000
• 0.033
• 8,650,000
• 0.033

• 26/02/2026
• 0.026
• 173.184
• 1,285,000
• 6,940,000
• 6.940
• 610,000
• 0.026
• 675,000
• 0.025

• 25/02/2026
• 0.031
• 176.484
• 2,255,000
• 6,875,000
• 6.875
• 1,085,000
• 0.033
• 970,000
• 0.034

• 24/02/2026
• 0.035
• 177.584
• 3,865,000
• 6,990,000
• 6.990
• 1,670,000
• 0.036
• 2,075,000
• 0.036

• 23/02/2026
• 0.041
• 180.584
• 4,130,000
• 6,585,000
• 6.585
• 1,600,000
• 0.043
• 1,845,000
• 0.046

• 20/02/2026
• 0.035
• 177.484
• 4,720,000
• 6,340,000
• 6.340
• 1,310,000
• 0.039
• 3,060,000
• 0.038