• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.051
• 187.300
• 5,670,000
• 24,010,000
• 24.010
• 3,870,000
• 0.052
• 1,260,000
• 0.051

• 08/06/2026
• 0.052
• 187.700
• 6,450,000
• 26,620,000
• 26.620
• 1,850,000
• 0.056
• 2,420,000
• 0.055

• 05/06/2026
• 0.053
• 188.400
• 16,595,000
• 26,050,000
• 26.050
• 8,255,000
• 0.058
• 5,830,000
• 0.058

• 04/06/2026
• 0.062
• 192.900
• 3,180,000
• 28,475,000
• 28.475
• 10,000
• 0.062
• 2,000,000
• 0.062

• 03/06/2026
• 0.064
• 193.872
• 5,420,000
• 26,485,000
• 26.485
• 1,655,000
• 0.061
• 2,280,000
• 0.061

• 02/06/2026
• 0.071
• 196.472
• 1,800,000
• 25,860,000
• 25.860
• 985,000
• 0.063
• 165,000
• 0.069

• 01/06/2026
• 0.064
• 194.072
• 5,350,000
• 26,680,000
• 26.680
• 1,645,000
• 0.064
• 2,365,000
• 0.064

• 29/05/2026
• 0.063
• 192.972
• 10,485,000
• 25,960,000
• 25.960
• 2,480,000
• 0.059
• 6,085,000
• 0.059

• 28/05/2026
• 0.057
• 191.572
• 18,540,000
• 22,355,000
• 22.355
• 8,525,000
• 0.058
• 7,490,000
• 0.057

• 27/05/2026
• 0.064
• 194.272
• 7,500,000
• 23,390,000
• 23.390
• 3,180,000
• 0.065
• 90,000
• 0.064

• 26/05/2026
• 0.052
• 188.172
• 3,895,000
• 26,480,000
• 26.480
• 165,000
• 0.050
• 250,000
• 0.052

• 22/05/2026
• 0.035
• 180.372
• 15,585,000
• 26,395,000
• 26.395
• 2,710,000
• 0.037
• 4,210,000
• 0.037

• 21/05/2026
• 0.018
• 170.572
• 34,115,000
• 24,895,000
• 24.895
• 20,285,000
• 0.022
• 12,230,000
• 0.027

• 20/05/2026
• 0.033
• 179.272
• 4,010,000
• 32,950,000
• 32.950
• 590,000
• 0.028
• 3,105,000
• 0.033

• 19/05/2026
• 0.031
• 177.072
• 2,215,000
• 30,435,000
• 30.435
• 340,000
• 0.034
• 360,000
• 0.034

• 18/05/2026
• 0.024
• 173.972
• 8,985,000
• 30,415,000
• 30.415
• 2,650,000
• 0.026
• 5,870,000
• 0.027

• 15/05/2026
• 0.032
• 177.872
• 14,890,000
• 27,195,000
• 27.195
• 6,250,000
• 0.032
• 6,650,000
• 0.032

• 14/05/2026
• 0.043
• 182.572
• 11,625,000
• 26,795,000
• 26.795
• 4,165,000
• 0.049
• 2,670,000
• 0.048

• 13/05/2026
• 0.047
• 184.972
• 4,880,000
• 28,290,000
• 28.290
• 290,000
• 0.044
• 3,140,000
• 0.046

• 12/05/2026
• 0.047
• 184.772
• 6,645,000
• 25,440,000
• 25.440
• 2,440,000
• 0.048
• 1,640,000
• 0.047