• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.041
• 182.100
• 3,885,000
• 36,240,000
• 36.240
• 1,645,000
• 0.040
• 2,085,000
• 0.039

• 10/09/2026
• 0.041
• 183.100
• 2,635,000
• 35,800,000
• 35.800
• 2,115,000
• 0.039

• 09/09/2026
• 0.042
• 183.200
• 6,010,000
• 33,685,000
• 33.685
• 770,000
• 0.044
• 3,275,000
• 0.044

• 08/09/2026
• 0.053
• 188.200
• 8,825,000
• 31,180,000
• 31.180
• 3,505,000
• 0.054
• 3,795,000
• 0.054

• 07/09/2026
• 0.052
• 187.700
• 9,125,000
• 30,890,000
• 30.890
• 4,980,000
• 0.050
• 3,400,000
• 0.050

• 04/09/2026
• 0.052
• 189.100
• 8,135,000
• 32,470,000
• 32.470
• 200,000
• 0.053
• 2,155,000
• 0.054

• 03/09/2026
• 0.040
• 183.000
• 10,340,000
• 30,515,000
• 30.515
• 4,085,000
• 0.045
• 4,965,000
• 0.045

• 02/09/2026
• 0.049
• 186.800
• 5,935,000
• 29,635,000
• 29.635
• 1,815,000
• 0.044
• 3,565,000
• 0.045

• 01/09/2026
• 0.052
• 188.047
• 6,725,000
• 27,885,000
• 27.885
• 3,235,000
• 0.054
• 930,000
• 0.053

• 31/08/2026
• 0.060
• 191.647
• 3,250,000
• 30,190,000
• 30.190
• 460,000
• 0.055
• 1,060,000
• 0.055

• 28/08/2026
• 0.058
• 191.447
• 7,870,000
• 29,590,000
• 29.590
• 3,965,000
• 0.061

• 27/08/2026
• 0.061
• 192.447
• 2,820,000
• 25,625,000
• 25.625
• 1,540,000
• 0.064

• 26/08/2026
• 0.066
• 194.747
• 4,400,000
• 24,085,000
• 24.085
• 1,825,000
• 0.070
• 155,000
• 0.069

• 25/08/2026
• 0.071
• 198.247
• 3,990,000
• 25,755,000
• 25.755
• 1,245,000
• 0.068
• 280,000
• 0.063

• 24/08/2026
• 0.065
• 194.147
• 8,845,000
• 26,720,000
• 26.720
• 2,890,000
• 0.061
• 4,075,000
• 0.061

• 21/08/2026
• 0.078
• 201.247
• 8,480,000
• 25,535,000
• 25.535
• 2,550,000
• 0.070
• 2,330,000
• 0.066

• 20/08/2026
• 0.063
• 192.647
• 4,890,000
• 25,755,000
• 25.755
• 270,000
• 0.068
• 1,090,000
• 0.064

• 19/08/2026
• 0.064
• 193.647
• 845,000
• 24,935,000
• 24.935
• 215,000
• 0.060

• 18/08/2026
• 0.062
• 193.047
• 3,050,000
• 24,720,000
• 24.720
• 500,000
• 0.057
• 685,000
• 0.061

• 17/08/2026
• 0.065
• 193.447
• 2,840,000
• 24,535,000
• 24.535
• 365,000
• 0.065
• 1,150,000
• 0.066