• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.032
• 179.000
• 14,890,000

• 14/05/2026
• 0.043
• 183.700
• 11,625,000
• 26,795,000
• 26.795
• 4,165,000
• 0.049
• 2,670,000
• 0.048

• 13/05/2026
• 0.047
• 186.100
• 4,880,000
• 28,290,000
• 28.290
• 290,000
• 0.044
• 3,140,000
• 0.046

• 12/05/2026
• 0.047
• 185.900
• 6,645,000
• 25,440,000
• 25.440
• 2,440,000
• 0.048
• 1,640,000
• 0.047

• 11/05/2026
• 0.040
• 182.600
• 7,510,000
• 26,240,000
• 26.240
• 1,280,000
• 0.037
• 4,920,000
• 0.036

• 08/05/2026
• 0.042
• 183.500
• 6,810,000
• 22,600,000
• 22.600
• 2,015,000
• 0.042
• 4,220,000
• 0.042

• 07/05/2026
• 0.047
• 185.600
• 3,295,000
• 20,395,000
• 20.395
• 1,000,000
• 0.048
• 480,000
• 0.047

• 06/05/2026
• 0.038
• 181.500
• 2,800,000
• 20,915,000
• 20.915
• 1,120,000
• 0.036
• 910,000
• 0.036

• 05/05/2026
• 0.037
• 181.200
• 3,615,000
• 21,125,000
• 21.125
• 1,520,000
• 0.036
• 1,045,000
• 0.033

• 04/05/2026
• 0.039
• 181.900
• 6,840,000
• 21,600,000
• 21.600
• 1,465,000
• 0.042
• 2,855,000
• 0.044

• 30/04/2026
• 0.032
• 179.000
• 23,380,000
• 20,210,000
• 20.210
• 11,785,000
• 0.032
• 9,465,000
• 0.032

• 29/04/2026
• 0.025
• 175.000
• 7,720,000
• 22,530,000
• 22.530
• 2,580,000
• 0.025
• 3,820,000
• 0.024

• 28/04/2026
• 0.020
• 172.800
• 9,435,000
• 21,290,000
• 21.290
• 3,305,000
• 0.021
• 5,540,000
• 0.021

• 27/04/2026
• 0.021
• 173.300
• 3,430,000
• 19,055,000
• 19.055
• 1,470,000
• 0.018
• 1,160,000
• 0.021

• 24/04/2026
• 0.016
• 170.900
• 9,680,000
• 19,365,000
• 19.365
• 5,485,000
• 0.015
• 1,180,000
• 0.016

• 23/04/2026
• 0.019
• 172.400
• 7,260,000
• 23,670,000
• 23.670
• 1,405,000
• 0.022
• 2,045,000
• 0.020

• 22/04/2026
• 0.031
• 177.600
• 7,270,000
• 23,030,000
• 23.030
• 1,850,000
• 0.030
• 5,030,000
• 0.031

• 21/04/2026
• 0.042
• 182.900
• 2,845,000
• 19,850,000
• 19.850
• 985,000
• 0.044
• 1,500,000
• 0.043

• 20/04/2026
• 0.042
• 183.800
• 3,135,000
• 19,335,000
• 19.335
• 1,355,000
• 0.045
• 930,000
• 0.046

• 17/04/2026
• 0.037
• 182.300
• 2,345,000
• 19,760,000
• 19.760
• 625,000
• 0.037
• 1,040,000
• 0.037