• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.081
• 203.200
• 4,985,000
• 20,215,000
• 20.215
• 2,700,000
• 0.084
• 95,000
• 0.084

• 28/07/2026
• 0.073
• 199.600
• 8,085,000
• 22,820,000
• 22.820
• 3,680,000
• 0.072
• 260,000
• 0.066

• 27/07/2026
• 0.057
• 191.000
• 5,605,000
• 26,240,000
• 26.240
• 2,495,000
• 0.057

• 24/07/2026
• 0.049
• 187.700
• 6,125,000
• 23,745,000
• 23.745
• 1,840,000
• 0.049
• 2,570,000
• 0.050

• 23/07/2026
• 0.057
• 191.000
• 14,205,000
• 23,015,000
• 23.015
• 2,215,000
• 0.056
• 6,550,000
• 0.057

• 22/07/2026
• 0.061
• 193.000
• 16,260,000
• 18,680,000
• 18.680
• 5,550,000
• 0.067
• 7,530,000
• 0.067

• 21/07/2026
• 0.092
• 208.400
• 7,030,000
• 16,700,000
• 16.700
• 3,610,000
• 0.093
• 2,705,000
• 0.093

• 20/07/2026
• 0.100
• 211.000
• 14,445,000
• 17,605,000
• 17.605
• 5,375,000
• 0.095
• 4,090,000
• 0.094

• 17/07/2026
• 0.083
• 202.800
• 20,415,000
• 18,890,000
• 18.890
• 8,600,000
• 0.083
• 10,170,000
• 0.082

• 16/07/2026
• 0.085
• 204.600
• 10,260,000
• 17,320,000
• 17.320
• 5,405,000
• 0.089
• 495,000
• 0.088

• 15/07/2026
• 0.080
• 202.600
• 11,835,000
• 22,230,000
• 22.230
• 2,720,000
• 0.086
• 6,565,000
• 0.085

• 14/07/2026
• 0.091
• 201.800
• 7,920,000
• 18,385,000
• 18.385
• 2,825,000
• 0.091
• 3,600,000
• 0.092

• 13/07/2026
• 0.090
• 207.000
• 30,585,000
• 17,610,000
• 17.610
• 15,475,000
• 0.089
• 13,945,000
• 0.088

• 10/07/2026
• 0.088
• 206.800
• 20,865,000
• 19,140,000
• 19.140
• 9,095,000
• 0.095
• 9,015,000
• 0.094

• 09/07/2026
• 0.102
• 212.600
• 12,060,000
• 19,220,000
• 19.220
• 6,380,000
• 0.103
• 4,660,000
• 0.101

• 08/07/2026
• 0.105
• 213.800
• 3,780,000
• 20,940,000
• 20.940
• 1,665,000
• 0.103

• 07/07/2026
• 0.086
• 205.200
• 40,665,000
• 22,605,000
• 22.605
• 19,715,000
• 0.089
• 20,465,000
• 0.089

• 06/07/2026
• 0.093
• 208.400
• 13,790,000
• 21,855,000
• 21.855
• 5,730,000
• 0.094
• 4,550,000
• 0.091

• 03/07/2026
• 0.086
• 205.400
• 9,310,000
• 23,035,000
• 23.035
• 2,715,000
• 0.088
• 2,960,000
• 0.087

• 02/07/2026
• 0.076
• 200.000
• 47,435,000
• 22,790,000
• 22.790
• 20,720,000
• 0.079
• 19,450,000
• 0.078