67753 網易法興六乙牛Ａ (R 牛證)
按盤價 
0.056 -0.011 (-16.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.056 | 190.500 | 20,870,000 | ||||||
| 17/06/2026 | 0.067 | 195.500 | 8,540,000 | 24,775,000 | 24.775 | 3,525,000 | 0.066 | 2,290,000 | 0.067 |
| 16/06/2026 | 0.065 | 195.600 | 9,800,000 | 26,010,000 | 26.010 | 5,255,000 | 0.066 | 4,320,000 | 0.067 |
| 15/06/2026 | 0.078 | 200.400 | 6,970,000 | 26,945,000 | 26.945 | 3,905,000 | 0.076 | 2,010,000 | 0.075 |
| 12/06/2026 | 0.076 | 199.600 | 5,245,000 | 28,840,000 | 28.840 | 1,090,000 | 0.073 | 3,155,000 | 0.074 |
| 11/06/2026 | 0.071 | 197.800 | 17,690,000 | 26,775,000 | 26.775 | 6,900,000 | 0.069 | 8,895,000 | 0.070 |
| 10/06/2026 | 0.065 | 194.400 | 5,645,000 | 24,780,000 | 24.780 | 510,000 | 0.062 | 1,280,000 | 0.066 |
| 09/06/2026 | 0.051 | 187.300 | 5,670,000 | 24,010,000 | 24.010 | 3,870,000 | 0.052 | 1,260,000 | 0.051 |
| 08/06/2026 | 0.052 | 187.700 | 6,450,000 | 26,620,000 | 26.620 | 1,850,000 | 0.056 | 2,420,000 | 0.055 |
| 05/06/2026 | 0.053 | 188.400 | 16,595,000 | 26,050,000 | 26.050 | 8,255,000 | 0.058 | 5,830,000 | 0.058 |
| 04/06/2026 | 0.062 | 192.900 | 3,180,000 | 28,475,000 | 28.475 | 10,000 | 0.062 | 2,000,000 | 0.062 |
| 03/06/2026 | 0.064 | 193.872 | 5,420,000 | 26,485,000 | 26.485 | 1,655,000 | 0.061 | 2,280,000 | 0.061 |
| 02/06/2026 | 0.071 | 196.472 | 1,800,000 | 25,860,000 | 25.860 | 985,000 | 0.063 | 165,000 | 0.069 |
| 01/06/2026 | 0.064 | 194.072 | 5,350,000 | 26,680,000 | 26.680 | 1,645,000 | 0.064 | 2,365,000 | 0.064 |
| 29/05/2026 | 0.063 | 192.972 | 10,485,000 | 25,960,000 | 25.960 | 2,480,000 | 0.059 | 6,085,000 | 0.059 |
| 28/05/2026 | 0.057 | 191.572 | 18,540,000 | 22,355,000 | 22.355 | 8,525,000 | 0.058 | 7,490,000 | 0.057 |
| 27/05/2026 | 0.064 | 194.272 | 7,500,000 | 23,390,000 | 23.390 | 3,180,000 | 0.065 | 90,000 | 0.064 |
| 26/05/2026 | 0.052 | 188.172 | 3,895,000 | 26,480,000 | 26.480 | 165,000 | 0.050 | 250,000 | 0.052 |
| 22/05/2026 | 0.035 | 180.372 | 15,585,000 | 26,395,000 | 26.395 | 2,710,000 | 0.037 | 4,210,000 | 0.037 |
| 21/05/2026 | 0.018 | 170.572 | 34,115,000 | 24,895,000 | 24.895 | 20,285,000 | 0.022 | 12,230,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
