67753 網易法興六乙牛Ａ (R 牛證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.042 | 183.300 | 3,705,000 | 25,610,000 | 25.610 | 2,590,000 | 0.045 | ||
| 18/03/2026 | 0.053 | 187.800 | 4,435,000 | 23,020,000 | 23.020 | 1,205,000 | 0.051 | 1,775,000 | 0.051 |
| 17/03/2026 | 0.049 | 186.800 | 3,595,000 | 22,450,000 | 22.450 | 1,555,000 | 0.051 | 400,000 | 0.049 |
| 16/03/2026 | 0.049 | 186.900 | 8,440,000 | 23,605,000 | 23.605 | 3,875,000 | 0.045 | 3,545,000 | 0.047 |
| 13/03/2026 | 0.040 | 182.400 | 4,990,000 | 23,935,000 | 23.935 | 1,010,000 | 0.042 | 5,000 | 0.045 |
| 12/03/2026 | 0.040 | 181.484 | 9,315,000 | 24,940,000 | 24.940 | 4,005,000 | 0.039 | 4,190,000 | 0.039 |
| 11/03/2026 | 0.042 | 182.584 | 13,475,000 | 24,755,000 | 24.755 | 5,460,000 | 0.041 | 6,750,000 | 0.041 |
| 10/03/2026 | 0.050 | 186.184 | 9,525,000 | 23,465,000 | 23.465 | 3,540,000 | 0.049 | ||
| 09/03/2026 | 0.041 | 182.084 | 6,345,000 | 19,925,000 | 19.925 | 2,040,000 | 0.036 | 3,240,000 | 0.038 |
| 06/03/2026 | 0.052 | 187.384 | 3,810,000 | 18,725,000 | 18.725 | 285,000 | 0.049 | 425,000 | 0.046 |
| 05/03/2026 | 0.034 | 177.984 | 7,810,000 | 18,585,000 | 18.585 | 3,205,000 | 0.031 | 2,705,000 | 0.035 |
| 04/03/2026 | 0.037 | 179.884 | 5,520,000 | 19,085,000 | 19.085 | 1,580,000 | 0.036 | 3,435,000 | 0.036 |
| 03/03/2026 | 0.033 | 177.984 | 2,725,000 | 17,230,000 | 17.230 | 560,000 | 0.036 | 1,060,000 | 0.034 |
| 02/03/2026 | 0.028 | 175.484 | 8,315,000 | 16,730,000 | 16.730 | 2,480,000 | 0.031 | 5,255,000 | 0.032 |
| 27/02/2026 | 0.033 | 177.384 | 10,990,000 | 13,955,000 | 13.955 | 1,635,000 | 0.033 | 8,650,000 | 0.033 |
| 26/02/2026 | 0.026 | 173.184 | 1,285,000 | 6,940,000 | 6.940 | 610,000 | 0.026 | 675,000 | 0.025 |
| 25/02/2026 | 0.031 | 176.484 | 2,255,000 | 6,875,000 | 6.875 | 1,085,000 | 0.033 | 970,000 | 0.034 |
| 24/02/2026 | 0.035 | 177.584 | 3,865,000 | 6,990,000 | 6.990 | 1,670,000 | 0.036 | 2,075,000 | 0.036 |
| 23/02/2026 | 0.041 | 180.584 | 4,130,000 | 6,585,000 | 6.585 | 1,600,000 | 0.043 | 1,845,000 | 0.046 |
| 20/02/2026 | 0.035 | 177.484 | 4,720,000 | 6,340,000 | 6.340 | 1,310,000 | 0.039 | 3,060,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
