67753 網易法興六乙牛Ａ (R 牛證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.042 | 184.300 | 4,130,000 | 35,705,000 | 35.705 | 1,880,000 | 0.042 | 1,365,000 | 0.042 |
| 22/09/2026 | 0.045 | 185.200 | 3,415,000 | 36,220,000 | 36.220 | 710,000 | 0.047 | 1,535,000 | 0.048 |
| 21/09/2026 | 0.046 | 185.300 | 7,325,000 | 35,395,000 | 35.395 | 4,335,000 | 0.043 | 2,310,000 | 0.042 |
| 18/09/2026 | 0.043 | 183.600 | 6,360,000 | 37,420,000 | 37.420 | 1,970,000 | 0.043 | 3,860,000 | 0.042 |
| 17/09/2026 | 0.045 | 185.100 | 10,335,000 | 35,530,000 | 35.530 | 4,070,000 | 0.045 | 5,385,000 | 0.045 |
| 16/09/2026 | 0.049 | 186.800 | 3,040,000 | 34,215,000 | 34.215 | 1,735,000 | 0.046 | 1,065,000 | 0.045 |
| 15/09/2026 | 0.049 | 187.100 | 3,305,000 | 34,885,000 | 34.885 | 1,530,000 | 0.051 | ||
| 14/09/2026 | 0.040 | 182.100 | 2,555,000 | 36,415,000 | 36.415 | 1,080,000 | 0.039 | 1,255,000 | 0.040 |
| 11/09/2026 | 0.041 | 182.100 | 3,885,000 | 36,240,000 | 36.240 | 1,645,000 | 0.040 | 2,085,000 | 0.039 |
| 10/09/2026 | 0.041 | 183.100 | 2,635,000 | 35,800,000 | 35.800 | 2,115,000 | 0.039 | ||
| 09/09/2026 | 0.042 | 183.200 | 6,010,000 | 33,685,000 | 33.685 | 770,000 | 0.044 | 3,275,000 | 0.044 |
| 08/09/2026 | 0.053 | 188.200 | 8,825,000 | 31,180,000 | 31.180 | 3,505,000 | 0.054 | 3,795,000 | 0.054 |
| 07/09/2026 | 0.052 | 187.700 | 9,125,000 | 30,890,000 | 30.890 | 4,980,000 | 0.050 | 3,400,000 | 0.050 |
| 04/09/2026 | 0.052 | 189.100 | 8,135,000 | 32,470,000 | 32.470 | 200,000 | 0.053 | 2,155,000 | 0.054 |
| 03/09/2026 | 0.040 | 183.000 | 10,340,000 | 30,515,000 | 30.515 | 4,085,000 | 0.045 | 4,965,000 | 0.045 |
| 02/09/2026 | 0.049 | 186.800 | 5,935,000 | 29,635,000 | 29.635 | 1,815,000 | 0.044 | 3,565,000 | 0.045 |
| 01/09/2026 | 0.052 | 188.047 | 6,725,000 | 27,885,000 | 27.885 | 3,235,000 | 0.054 | 930,000 | 0.053 |
| 31/08/2026 | 0.060 | 191.647 | 3,250,000 | 30,190,000 | 30.190 | 460,000 | 0.055 | 1,060,000 | 0.055 |
| 28/08/2026 | 0.058 | 191.447 | 7,870,000 | 29,590,000 | 29.590 | 3,965,000 | 0.061 | ||
| 27/08/2026 | 0.061 | 192.447 | 2,820,000 | 25,625,000 | 25.625 | 1,540,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
